| OLD | NEW |
|---|
| (Empty) |
| 1 [ | |
| 2 ["TFSC","1347 Capital Corp.","9.43","$56.09M","2014","Finance","Business Servi
ces","http://www.nasdaq.com/symbol/tfsc"], | |
| 3 ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services
","http://www.nasdaq.com/symbol/tfscr"], | |
| 4 ["TFSCU","1347 Capital Corp.","9.97","$41.67M","2014","n/a","n/a","http://www.
nasdaq.com/symbol/tfscu"], | |
| 5 ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services"
,"http://www.nasdaq.com/symbol/tfscw"], | |
| 6 ["PIH","1347 Property Insurance Holdings, Inc.","7.66","$48.7M","2014","Financ
e","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"], | |
| 7 ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","$667.78M","1999","Consumer Services
","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"], | |
| 8 ["FCTY","1st Century Bancshares, Inc","6.774","$68.73M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fcty"], | |
| 9 ["FCCY","1st Constitution Bancorp (NJ)","11.18","$79.77M","n/a","Finance","Sav
ings Institutions","http://www.nasdaq.com/symbol/fccy"], | |
| 10 ["SRCE","1st Source Corporation","31.31","$747.13M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/srce"], | |
| 11 ["VNET","21Vianet Group, Inc.","18.33","$1.2B","2011","Technology","Computer S
oftware: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"], | |
| 12 ["TWOU","2U, Inc.","17.62","$714.35M","2014","Technology","Computer Software:
Prepackaged Software","http://www.nasdaq.com/symbol/twou"], | |
| 13 ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","$9.82M","n/a","Finance",
"Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"], | |
| 14 ["JOBS","51job, Inc.","33.77","$1.99B","2004","Technology","Diversified Commer
cial Services","http://www.nasdaq.com/symbol/jobs"], | |
| 15 ["SIXD","6D Global Technologies, Inc.","8.52","$660.94M","n/a","Consumer Servi
ces","Professional Services","http://www.nasdaq.com/symbol/sixd"], | |
| 16 ["EGHT","8x8 Inc","7.62","$684.79M","n/a","Public Utilities","Telecommunicatio
ns Equipment","http://www.nasdaq.com/symbol/eght"], | |
| 17 ["AVHI","A V Homes, Inc.","15.13","$334.32M","n/a","Capital Goods","Homebuildi
ng","http://www.nasdaq.com/symbol/avhi"], | |
| 18 ["SHLM","A. Schulman, Inc.","40.3","$1.17B","1972","Basic Industries","Major C
hemicals","http://www.nasdaq.com/symbol/shlm"], | |
| 19 ["AAON","AAON, Inc.","23.74","$1.29B","n/a","Capital Goods","Industrial Machin
ery/Components","http://www.nasdaq.com/symbol/aaon"], | |
| 20 ["ABAX","ABAXIS, Inc.","60.17","$1.36B","1992","Capital Goods","Industrial Mac
hinery/Components","http://www.nasdaq.com/symbol/abax"], | |
| 21 ["ABY","Abengoa Yield plc","34.73","$2.78B","2014","Public Utilities","Electri
c Utilities: Central","http://www.nasdaq.com/symbol/aby"], | |
| 22 ["ABGB","Abengoa, S.A.","17.53","$2.94B","2013","Consumer Services","Military/
Government/Technical","http://www.nasdaq.com/symbol/abgb"], | |
| 23 ["ABMD","ABIOMED, Inc.","60.35","$2.48B","n/a","Health Care","Medical/Dental I
nstruments","http://www.nasdaq.com/symbol/abmd"], | |
| 24 ["AXAS","Abraxas Petroleum Corporation","3.16","$332.99M","n/a","Energy","Oil
& Gas Production","http://www.nasdaq.com/symbol/axas"], | |
| 25 ["ACTG","Acacia Research Corporation","12.83","$643.05M","n/a","Miscellaneous"
,"Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"], | |
| 26 ["ACHC","Acadia Healthcare Company, Inc.","63.795","$4.21B","n/a","Health Care
","Medical Specialities","http://www.nasdaq.com/symbol/achc"], | |
| 27 ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","$3.74B","1985","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/acad"], | |
| 28 ["ACST","Acasti Pharma, Inc.","0.5592","$59.52M","n/a","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/acst"], | |
| 29 ["AXDX","Accelerate Diagnostics, Inc.","18.05","$805.21M","n/a","Capital Goods
","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symb
ol/axdx"], | |
| 30 ["XLRN","Acceleron Pharma Inc.","39.98","$1.29B","2013","Health Care","Biotech
nology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/s
ymbol/xlrn"], | |
| 31 ["ANCX","Access National Corporation","17.98","$187.93M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/ancx"], | |
| 32 ["ARAY","Accuray Incorporated","8.04","$631.05M","2007","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/aray"], | |
| 33 ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","$355.34M","2011","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"], | |
| 34 ["ACET","Aceto Corporation","20.95","$609.83M","n/a","Health Care","Other Phar
maceuticals","http://www.nasdaq.com/symbol/acet"], | |
| 35 ["AKAO","Achaogen, Inc.","11.47","$203.68M","2014","Health Care","Major Pharma
ceuticals","http://www.nasdaq.com/symbol/akao"], | |
| 36 ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","$1.39B","2006","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"], | |
| 37 ["ACIW","ACI Worldwide, Inc.","20.46","$2.35B","n/a","Technology","Computer So
ftware: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"], | |
| 38 ["ACNB","ACNB Corporation","20.25","$121.73M","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/acnb"], | |
| 39 ["ACOR","Acorda Therapeutics, Inc.","37.41","$1.57B","2006","Health Care","Bio
technology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.c
om/symbol/acor"], | |
| 40 ["ACFN","Acorn Energy, Inc.","0.6124","$16.21M","n/a","Consumer Services","Mil
itary/Government/Technical","http://www.nasdaq.com/symbol/acfn"], | |
| 41 ["ACTS","Actions Semiconductor Co., Ltd.","1.59","$136.74M","2005","Technology
","Semiconductors","http://www.nasdaq.com/symbol/acts"], | |
| 42 ["ACPW","Active Power, Inc.","1.83","$42.26M","2000","Public Utilities","Elect
ric Utilities: Central","http://www.nasdaq.com/symbol/acpw"], | |
| 43 ["ATVI","Activision Blizzard, Inc","23.31","$16.76B","n/a","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"], | |
| 44 ["ACTA","Actua Corporation","15.37","$623.74M","n/a","Technology","EDP Service
s","http://www.nasdaq.com/symbol/acta"], | |
| 45 ["ACUR","Acura Pharmaceuticals, Inc.","0.63","$29.51M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/acur"], | |
| 46 ["ACXM","Acxiom Corporation","19.66","$1.52B","n/a","Technology","EDP Services
","http://www.nasdaq.com/symbol/acxm"], | |
| 47 ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","$295.93M","2014","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"], | |
| 48 ["ADMP","Adamis Pharmaceuticals Corporation","6.51","$84.32M","n/a","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"], | |
| 49 ["ADUS","Addus HomeCare Corporation","21.4","$235.18M","2009","Health Care","M
edical/Nursing Services","http://www.nasdaq.com/symbol/adus"], | |
| 50 ["AEY","ADDvantage Technologies Group, Inc.","2.4568","$24.67M","n/a","Consume
r Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/a
ey"], | |
| 51 ["ADEP","Adept Technology, Inc.","6.5","$85.17M","n/a","Technology","Industria
l Machinery/Components","http://www.nasdaq.com/symbol/adep"], | |
| 52 ["ADMA","ADMA Biologics Inc","10.48","$97.38M","n/a","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/adma"], | |
| 53 ["ADBE","Adobe Systems Incorporated","78.55","$39.14B","1986","Technology","Co
mputer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"], | |
| 54 ["ADTN","ADTRAN, Inc.","23","$1.25B","1994","Public Utilities","Telecommunicat
ions Equipment","http://www.nasdaq.com/symbol/adtn"], | |
| 55 ["AEIS","Advanced Energy Industries, Inc.","26.53","$1.06B","1995","Capital Go
ods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"], | |
| 56 ["AMD","Advanced Micro Devices, Inc.","3.06","$2.38B","n/a","Technology","Semi
conductors","http://www.nasdaq.com/symbol/amd"], | |
| 57 ["ADXS","Advaxis, Inc.","8.22","$194.36M","n/a","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/adxs"], | |
| 58 ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceutical
s","http://www.nasdaq.com/symbol/adxsw"], | |
| 59 ["ADVS","Advent Software, Inc.","44.17","$2.31B","1995","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/advs"], | |
| 60 ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.2
5","$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"], | |
| 61 ["YPRO","AdvisorShares YieldPro ETF","23.94","$68.23M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/ypro"], | |
| 62 ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","$753.27M","2010","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"], | |
| 63 ["AEGN","Aegion Corp","16.66","$622.78M","n/a","Basic Industries","Water Suppl
y","http://www.nasdaq.com/symbol/aegn"], | |
| 64 ["AEHR","Aehr Test Systems","2.39","$30.67M","1997","Capital Goods","Electrica
l Products","http://www.nasdaq.com/symbol/aehr"], | |
| 65 ["AMTX","Aemetis, Inc","4.42","$91.11M","n/a","Basic Industries","Major Chemic
als","http://www.nasdaq.com/symbol/amtx"], | |
| 66 ["AEPI","AEP Industries Inc.","51.32","$260.74M","1986","Capital Goods","Speci
alty Chemicals","http://www.nasdaq.com/symbol/aepi"], | |
| 67 ["AERI","Aerie Pharmaceuticals, Inc.","27.71","$664.61M","2013","Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasd
aq.com/symbol/aeri"], | |
| 68 ["AVAV","AeroVironment, Inc.","27.88","$650.21M","2007","Capital Goods","Aeros
pace","http://www.nasdaq.com/symbol/avav"], | |
| 69 ["AEZS","AEterna Zentaris Inc.","0.601","$39.37M","n/a","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/aezs"], | |
| 70 ["AFMD","Affimed N.V.","5.43","$130.23M","2014","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/afmd"], | |
| 71 ["AFFX","Affymetrix, Inc.","11.84","$884.63M","1996","Capital Goods","Biotechn
ology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"], | |
| 72 ["AGEN","Agenus Inc.","5.2","$325.96M","2000","Health Care","Biotechnology: Bi
ological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen
"], | |
| 73 ["AGRX","Agile Therapeutics, Inc.","9.47","$189.51M","2014","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"], | |
| 74 ["AGYS","Agilysys, Inc.","9.87","$225.26M","n/a","Technology","EDP Services","
http://www.nasdaq.com/symbol/agys"], | |
| 75 ["AGIO","Agios Pharmaceuticals, Inc.","106.3","$3.93B","2013","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/agio"], | |
| 76 ["AIRM","Air Methods Corporation","45.6","$1.79B","n/a","Transportation","Tran
sportation Services","http://www.nasdaq.com/symbol/airm"], | |
| 77 ["AIRT","Air T, Inc.","19.81","$46.95M","n/a","Transportation","Air Freight/De
livery Services","http://www.nasdaq.com/symbol/airt"], | |
| 78 ["ATSG","Air Transport Services Group, Inc","8.95","$581.21M","n/a","Transport
ation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"], | |
| 79 ["AMCN","AirMedia Group Inc","2.19","$130.45M","2007","Technology","Advertisin
g","http://www.nasdaq.com/symbol/amcn"], | |
| 80 ["AIXG","Aixtron SE","8.13","$906.84M","n/a","Technology","Industrial Machiner
y/Components","http://www.nasdaq.com/symbol/aixg"], | |
| 81 ["AKAM","Akamai Technologies, Inc.","71.62","$12.75B","1999","Miscellaneous","
Business Services","http://www.nasdaq.com/symbol/akam"], | |
| 82 ["AKBA","Akebia Therapeutics, Inc.","10.14","$206.26M","2014","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/akba"], | |
| 83 ["AKER","Akers Biosciences Inc","3.7365","$18.51M","2014","Health Care","Biote
chnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbo
l/aker"], | |
| 84 ["AKRX","Akorn, Inc.","48.02","$5.18B","n/a","Health Care","Major Pharmaceutic
als","http://www.nasdaq.com/symbol/akrx"], | |
| 85 ["ALSK","Alaska Communications Systems Group, Inc.","1.71","$84.71M","1999","P
ublic Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/al
sk"], | |
| 86 ["AMRI","Albany Molecular Research, Inc.","16.27","$530.51M","1999","Health Ca
re","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq
.com/symbol/amri"], | |
| 87 ["ABDC","Alcentra Capital Corp.","13.59","$183.69M","2014","n/a","n/a","http:/
/www.nasdaq.com/symbol/abdc"], | |
| 88 ["ADHD","Alcobra Ltd.","7.43","$157.35M","2013","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/adhd"], | |
| 89 ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","$1.03B","2014","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"], | |
| 90 ["ALDX","Aldeyra Therapeutics, Inc.","10.5","$58.44M","2014","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"], | |
| 91 ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","$37.6B","1996","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"], | |
| 92 ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","$42.3M","2006","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"], | |
| 93 ["ALCO","Alico, Inc.","48.01","$353.87M","n/a","Consumer Non-Durables","Farmin
g/Seeds/Milling","http://www.nasdaq.com/symbol/alco"], | |
| 94 ["ALGN","Align Technology, Inc.","56.81","$4.56B","2001","Health Care","Indust
rial Specialties","http://www.nasdaq.com/symbol/algn"], | |
| 95 ["ALIM","Alimera Sciences, Inc.","5.32","$235.66M","2010","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/alim"], | |
| 96 ["ALKS","Alkermes plc","73.24","$10.71B","1991","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/alks"], | |
| 97 ["ALGT","Allegiant Travel Company","184.79","$3.23B","2006","Transportation","
Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"], | |
| 98 ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","$68.18M","n/a","Fina
nce","Savings Institutions","http://www.nasdaq.com/symbol/allb"], | |
| 99 ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","$316.72M","2000","Techn
ology","Semiconductors","http://www.nasdaq.com/symbol/afop"], | |
| 100 ["AIQ","Alliance HealthCare Services, Inc.","25.08","$269.22M","2001","Health
Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"], | |
| 101 ["AHGP","Alliance Holdings GP, L.P.","52.57","$3.15B","2006","Energy","Coal Mi
ning","http://www.nasdaq.com/symbol/ahgp"], | |
| 102 ["ARLP","Alliance Resource Partners, L.P.","40.41","$2.99B","1999","Energy","C
oal Mining","http://www.nasdaq.com/symbol/arlp"], | |
| 103 ["AHPI","Allied Healthcare Products, Inc.","1.71","$13.73M","1992","Health Car
e","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"], | |
| 104 ["AMOT","Allied Motion Technologies, Inc.","26.89","$248.06M","n/a","Capital G
oods","Electrical Products","http://www.nasdaq.com/symbol/amot"], | |
| 105 ["ALQA","Alliqua BioMedical, Inc.","6","$97.04M","n/a","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/alqa"], | |
| 106 ["ALLT","Allot Communications Ltd.","9.3","$309.2M","2006","Technology","Compu
ter Communications Equipment","http://www.nasdaq.com/symbol/allt"], | |
| 107 ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","$2.31B","n/a","Techno
logy","EDP Services","http://www.nasdaq.com/symbol/mdrx"], | |
| 108 ["AFAM","Almost Family Inc","29.46","$279.16M","n/a","Health Care","Medical/Nu
rsing Services","http://www.nasdaq.com/symbol/afam"], | |
| 109 ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","$8.58B","2004","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"], | |
| 110 ["AOSL","Alpha and Omega Semiconductor Limited","8.79","$234.31M","2010","Tech
nology","Semiconductors","http://www.nasdaq.com/symbol/aosl"], | |
| 111 ["ATEC","Alphatec Holdings, Inc.","1.35","$134.45M","2006","Health Care","Medi
cal/Dental Instruments","http://www.nasdaq.com/symbol/atec"], | |
| 112 ["ALTR","Altera Corporation","36.14","$10.87B","1988","Technology","Semiconduc
tors","http://www.nasdaq.com/symbol/altr"], | |
| 113 ["ASPS","Altisource Portfolio Solutions S.A.","23.2","$470.31M","n/a","Consume
r Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"], | |
| 114 ["AIMC","Altra Industrial Motion Corp.","26.26","$699.44M","2006","Capital Goo
ds","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"], | |
| 115 ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","$1.1B","n/a","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/amag"], | |
| 116 ["AMRN","Amarin Corporation PLC","1.33","$232.23M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"], | |
| 117 ["AMRK","A-Mark Precious Metals, Inc.","10.1399","$70.6M","n/a","Basic Industr
ies","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"], | |
| 118 ["AMZN","Amazon.com, Inc.","383.66","$178.17B","1997","Consumer Services","Cat
alog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"], | |
| 119 ["AMBC","Ambac Financial Group, Inc.","25.42","$1.14B","n/a","Finance","Proper
ty-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"], | |
| 120 ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property
-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"], | |
| 121 ["AMBA","Ambarella, Inc.","51.75","$1.57B","2012","Technology","Semiconductors
","http://www.nasdaq.com/symbol/amba"], | |
| 122 ["EPAX","Ambassadors Group, Inc.","2.41","$41.08M","n/a","Consumer Services","
Other Consumer Services","http://www.nasdaq.com/symbol/epax"], | |
| 123 ["AMCX","AMC Networks Inc.","69.34","$5B","n/a","Consumer Services","Televisio
n Services","http://www.nasdaq.com/symbol/amcx"], | |
| 124 ["DOX","Amdocs Limited","51.57","$8.01B","n/a","Technology","EDP Services","ht
tp://www.nasdaq.com/symbol/dox"], | |
| 125 ["AMDA","Amedica Corporation","0.8","$11.04M","2014","Health Care","Medical/De
ntal Instruments","http://www.nasdaq.com/symbol/amda"], | |
| 126 ["AMED","Amedisys Inc","28.69","$957.68M","n/a","Health Care","Medical/Nursing
Services","http://www.nasdaq.com/symbol/amed"], | |
| 127 ["UHAL","Amerco","321.8","$6.31B","n/a","Consumer Services","Rental/Leasing Co
mpanies","http://www.nasdaq.com/symbol/uhal"], | |
| 128 ["ASBI","Ameriana Bancorp","15.831","$47.6M","n/a","Finance","Savings Institut
ions","http://www.nasdaq.com/symbol/asbi"], | |
| 129 ["ATAX","America First Multifamily Investors, L.P.","5.79","$348.86M","n/a","F
inance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"], | |
| 130 ["AMOV","America Movil, S.A.B. de C.V.","21.58","$74.86B","n/a","Public Utilit
ies","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"], | |
| 131 ["AAL","American Airlines Group, Inc.","51.02","$36.59B","n/a","Transportation
","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"], | |
| 132 ["AGNC","American Capital Agency Corp.","21.94","$7.74B","2008","Consumer Serv
ices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"], | |
| 133 ["AGNCB","American Capital Agency Corp.","25.1199","$8.86B","n/a","Consumer Se
rvices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"], | |
| 134 ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Servi
ces","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"], | |
| 135 ["MTGE","American Capital Mortgage Investment Corp.","18.27","$934.37M","2011"
,"Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symb
ol/mtge"], | |
| 136 ["MTGEP","American Capital Mortgage Investment Corp.","25.24","$50.48M","n/a",
"Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbo
l/mtgep"], | |
| 137 ["ACSF","American Capital Senior Floating, Ltd.","12.9","$129M","2014","n/a","
n/a","http://www.nasdaq.com/symbol/acsf"], | |
| 138 ["ACAS","American Capital, Ltd.","14.75","$3.98B","1997","n/a","n/a","http://w
ww.nasdaq.com/symbol/acas"], | |
| 139 ["ANCI","American Caresource Holdings Inc","2.89","$19.4M","n/a","Health Care"
,"Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"], | |
| 140 ["AETI","American Electric Technologies, Inc.","4.14","$33.89M","n/a","Energy"
,"Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"], | |
| 141 ["AMIC","American Independence Corp.","10.61","$85.72M","n/a","Finance","Accid
ent &Health Insurance","http://www.nasdaq.com/symbol/amic"], | |
| 142 ["AMNB","American National Bankshares, Inc.","22.1","$173.41M","n/a","Finance"
,"Major Banks","http://www.nasdaq.com/symbol/amnb"], | |
| 143 ["ANAT","American National Insurance Company","105.61","$2.84B","n/a","Finance
","Life Insurance","http://www.nasdaq.com/symbol/anat"], | |
| 144 ["APEI","American Public Education, Inc.","34.08","$588.38M","2007","Consumer
Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"], | |
| 145 ["ARII","American Railcar Industries, Inc.","56.08","$1.2B","2006","Capital Go
ods","Railroads","http://www.nasdaq.com/symbol/arii"], | |
| 146 ["ARCP","American Realty Capital Properties, Inc.","9.44","$8.57B","2011","Con
sumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ar
cp"], | |
| 147 ["ARCPP","American Realty Capital Properties, Inc.","23.24","$999.32M","n/a","
Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol
/arcpp"], | |
| 148 ["AMRB","American River Bankshares","9.72","$78.63M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/amrb"], | |
| 149 ["ASEI","American Science and Engineering, Inc.","51.52","$380.58M","n/a","Hea
lth Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"], | |
| 150 ["AMSWA","American Software, Inc.","9.12","$257.55M","n/a","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"], | |
| 151 ["AMSC","American Superconductor Corporation","0.77","$73.71M","1991","Consume
r Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"], | |
| 152 ["AMWD","American Woodmark Corporation","44.12","$698.38M","1986","Basic Indus
tries","Forest Products","http://www.nasdaq.com/symbol/amwd"], | |
| 153 ["CRMT","America's Car-Mart, Inc.","53.63","$462.44M","n/a","Consumer Dura
bles","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"], | |
| 154 ["ABCB","Ameris Bancorp","26","$732.18M","1994","Finance","Major Banks","http:
//www.nasdaq.com/symbol/abcb"], | |
| 155 ["AMSF","AMERISAFE, Inc.","42.94","$808.25M","2005","Finance","Property-Casual
ty Insurers","http://www.nasdaq.com/symbol/amsf"], | |
| 156 ["ASRV","AmeriServ Financial Inc.","2.95","$55.44M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/asrv"], | |
| 157 ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/asrvp"], | |
| 158 ["ATLO","Ames National Corporation","24.74","$230.35M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/atlo"], | |
| 159 ["AMGN","Amgen Inc.","157.66","$119.64B","1983","Health Care","Biotechnology:
Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/am
gn"], | |
| 160 ["FOLD","Amicus Therapeutics, Inc.","8.7","$828.67M","2007","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/fold"], | |
| 161 ["AMKR","Amkor Technology, Inc.","9.16","$2.17B","1998","Technology","Semicond
uctors","http://www.nasdaq.com/symbol/amkr"], | |
| 162 ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","$573.74M","2014","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"], | |
| 163 ["AMSG","Amsurg Corp.","55.96","$2.69B","n/a","Health Care","Medical/Nursing S
ervices","http://www.nasdaq.com/symbol/amsg"], | |
| 164 ["AMSGP","Amsurg Corp.","116.19","$200.43M","n/a","Health Care","Medical/Nursi
ng Services","http://www.nasdaq.com/symbol/amsgp"], | |
| 165 ["ASYS","Amtech Systems, Inc.","10.49","$136.96M","n/a","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/asys"], | |
| 166 ["AFSI","AmTrust Financial Services, Inc.","55.76","$4.4B","n/a","Finance","Pr
operty-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"], | |
| 167 ["AMRS","Amyris, Inc.","2","$158.15M","2010","Basic Industries","Major Chemica
ls","http://www.nasdaq.com/symbol/amrs"], | |
| 168 ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","$1.87B","2010","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"], | |
| 169 ["ANAD","ANADIGICS, Inc.","1.24","$107.36M","1995","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/anad"], | |
| 170 ["ADI","Analog Devices, Inc.","59.13","$18.43B","n/a","Technology","Semiconduc
tors","http://www.nasdaq.com/symbol/adi"], | |
| 171 ["ALOG","Analogic Corporation","84.98","$1.05B","1972","Capital Goods","Electr
ical Products","http://www.nasdaq.com/symbol/alog"], | |
| 172 ["ANCB","Anchor Bancorp","21.6101","$55.11M","2011","Finance","Banks","http://
www.nasdaq.com/symbol/ancb"], | |
| 173 ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","$320.16M","2014","Finance","B
anks","http://www.nasdaq.com/symbol/abcw"], | |
| 174 ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","$15.49M","201
0","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"], | |
| 175 ["ANGI","Angie's List, Inc.","6.73","$393.82M","2011","Consumer Services",
"Advertising","http://www.nasdaq.com/symbol/angi"], | |
| 176 ["ANGO","AngioDynamics, Inc.","19.03","$681.68M","2004","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/ango"], | |
| 177 ["ANIP","ANI Pharmaceuticals, Inc.","68.66","$777.88M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/anip"], | |
| 178 ["ANIK","Anika Therapeutics Inc.","44.05","$638.9M","n/a","Health Care","Medic
al/Dental Instruments","http://www.nasdaq.com/symbol/anik"], | |
| 179 ["ANSS","ANSYS, Inc.","87.25","$8.02B","1996","Technology","Computer Software:
Prepackaged Software","http://www.nasdaq.com/symbol/anss"], | |
| 180 ["ATRS","Antares Pharma, Inc.","2.59","$341.06M","n/a","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/atrs"], | |
| 181 ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","$105.06M","2010","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"], | |
| 182 ["ABAC","Aoxin Tianli Group, Inc.","1.61","$44.7M","n/a","Consumer Non-Durable
s","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"], | |
| 183 ["ATNY","API Technologies Corp.","1.8548","$102.75M","n/a","Technology","Semic
onductors","http://www.nasdaq.com/symbol/atny"], | |
| 184 ["APOG","Apogee Enterprises, Inc.","45.21","$1.31B","n/a","Capital Goods","Aut
o Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"], | |
| 185 ["APOL","Apollo Education Group, Inc.","26.755","$2.9B","1994","Consumer Servi
ces","Other Consumer Services","http://www.nasdaq.com/symbol/apol"], | |
| 186 ["AINV","Apollo Investment Corporation","7.81","$1.85B","2004","n/a","n/a","ht
tp://www.nasdaq.com/symbol/ainv"], | |
| 187 ["AAPL","Apple Inc.","129.495","$754.28B","1980","Technology","Computer Manufa
cturing","http://www.nasdaq.com/symbol/aapl"], | |
| 188 ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","$16.32M","n/a",
"Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"], | |
| 189 ["APDN","Applied DNA Sciences Inc","3.73","$64.76M","n/a","Consumer Services",
"Other Consumer Services","http://www.nasdaq.com/symbol/apdn"], | |
| 190 ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Ot
her Consumer Services","http://www.nasdaq.com/symbol/apdnw"], | |
| 191 ["AGTC","Applied Genetic Technologies Corporation","22.73","$373.72M","2014","
Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","ht
tp://www.nasdaq.com/symbol/agtc"], | |
| 192 ["AMAT","Applied Materials, Inc.","25.13","$30.88B","1972","Technology","Semic
onductors","http://www.nasdaq.com/symbol/amat"], | |
| 193 ["AMCC","Applied Micro Circuits Corporation","4.84","$383.04M","1997","Technol
ogy","Semiconductors","http://www.nasdaq.com/symbol/amcc"], | |
| 194 ["AAOI","Applied Optoelectronics, Inc.","10.22","$151.42M","2013","Technology"
,"Semiconductors","http://www.nasdaq.com/symbol/aaoi"], | |
| 195 ["AREX","Approach Resources Inc.","7.2","$284.8M","2007","Energy","Oil & Gas P
roduction","http://www.nasdaq.com/symbol/arex"], | |
| 196 ["APRI","Apricus Biosciences, Inc","1.94","$86M","n/a","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/apri"], | |
| 197 ["APTO","Aptose Biosciences, Inc.","4.6241","$54.1M","n/a","Health Care","Biot
echnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.co
m/symbol/apto"], | |
| 198 ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","$111.76M","2014","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"], | |
| 199 ["AUMA","AR Capital Acquisition Corp.","9.78","$293.4M","2014","Finance","Busi
ness Services","http://www.nasdaq.com/symbol/auma"], | |
| 200 ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http:
//www.nasdaq.com/symbol/aumau"], | |
| 201 ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Busines
s Services","http://www.nasdaq.com/symbol/aumaw"], | |
| 202 ["ARDM","Aradigm Corporation","7.261","$106.93M","1996","Health Care","Biotech
nology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sy
mbol/ardm"], | |
| 203 ["PETX","Aratana Therapeutics, Inc.","16.98","$589.3M","2013","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/petx"], | |
| 204 ["ARCW","ARC Group Worldwide, Inc.","6.27","$94.55M","n/a","Capital Goods","Me
tal Fabrications","http://www.nasdaq.com/symbol/arcw"], | |
| 205 ["ABIO","ARCA biopharma, Inc.","0.6975","$14.75M","n/a","Health Care","Biotech
nology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/
abio"], | |
| 206 ["ARCB","ArcBest Corporation","41.38","$1.08B","n/a","Transportation","Truckin
g Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"], | |
| 207 ["ACGL","Arch Capital Group Ltd.","60.04","$7.75B","n/a","Finance","Property-C
asualty Insurers","http://www.nasdaq.com/symbol/acgl"], | |
| 208 ["ACAT","Arctic Cat Inc.","36.36","$470.75M","1990","Capital Goods","Industria
l Specialties","http://www.nasdaq.com/symbol/acat"], | |
| 209 ["ARDX","Ardelyx, Inc.","17.18","$318.52M","2014","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/ardx"], | |
| 210 ["ARNA","Arena Pharmaceuticals, Inc.","4.65","$1.02B","2000","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/arna"], | |
| 211 ["ARCC","Ares Capital Corporation","16.92","$5.31B","2004","n/a","n/a","http:/
/www.nasdaq.com/symbol/arcc"], | |
| 212 ["AGII","Argo Group International Holdings, Ltd.","52.39","$1.35B","n/a","Fina
nce","Specialty Insurers","http://www.nasdaq.com/symbol/agii"], | |
| 213 ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finan
ce","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"], | |
| 214 ["ARGS","Argos Therapeutics, Inc.","9.19","$180.64M","2014","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/args"], | |
| 215 ["ARIS","ARI Network Services, Inc.","3.61","$51.37M","1991","Technology","Com
puter Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris
"], | |
| 216 ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","$1.51B","1994","Health Care","Bi
otechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.
com/symbol/aria"], | |
| 217 ["ARKR","Ark Restaurants Corp.","24.45","$82.76M","n/a","Consumer Services","R
estaurants","http://www.nasdaq.com/symbol/arkr"], | |
| 218 ["ARMH","ARM Holdings plc","51.68","$24.33B","n/a","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/armh"], | |
| 219 ["ARTX","Arotech Corporation","2.61","$63.8M","1994","Miscellaneous","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/artx"], | |
| 220 ["ARQL","ArQule, Inc.","1.35","$84.74M","1996","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/arql"], | |
| 221 ["ARRY","Array BioPharma Inc.","8.24","$1.15B","2000","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/arry"], | |
| 222 ["ARRS","ARRIS Group, Inc.","28.59","$4.14B","n/a","Technology","Radio And Tel
evision Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol
/arrs"], | |
| 223 ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www
.nasdaq.com/symbol/dwat"], | |
| 224 ["AROW","Arrow Financial Corporation","26.31","$331.69M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/arow"], | |
| 225 ["ARWR","Arrowhead Research Corporation","7.38","$404.37M","n/a","Health Care"
,"Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.co
m/symbol/arwr"], | |
| 226 ["ARTNA","Artesian Resources Corporation","21.59","$192.19M","n/a","Public Uti
lities","Water Supply","http://www.nasdaq.com/symbol/artna"], | |
| 227 ["ARTW","Art's-Way Manufacturing Co., Inc.","4.68","$18.95M","n/a","Capita
l Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"], | |
| 228 ["ARUN","Aruba Networks, Inc.","18.43","$2.02B","2007","Technology","Computer
peripheral equipment","http://www.nasdaq.com/symbol/arun"], | |
| 229 ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nas
daq.com/symbol/pump"], | |
| 230 ["ASBB","ASB Bancorp, Inc.","20.4","$89.32M","2011","Finance","Savings Institu
tions","http://www.nasdaq.com/symbol/asbb"], | |
| 231 ["ASNA","Ascena Retail Group, Inc.","13.16","$2.14B","n/a","Consumer Services"
,"Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"], | |
| 232 ["ASND","Ascendis Pharma A/S","19.34","$443.58M","2015","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/asnd"], | |
| 233 ["ASCMA","Ascent Capital Group, Inc.","46.18","$636.36M","n/a","Consumer Servi
ces","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"], | |
| 234 ["ASTI","Ascent Solar Technologies, Inc.","1.7","$27.62M","n/a","Technology","
Semiconductors","http://www.nasdaq.com/symbol/asti"], | |
| 235 ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","$34.5M","n/a","
Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/a
pwc"], | |
| 236 ["ASMI","ASM International N.V.","44.23","$2.82B","n/a","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/asmi"], | |
| 237 ["ASML","ASML Holding N.V.","104.85","$45.39B","1995","Technology","Industrial
Machinery/Components","http://www.nasdaq.com/symbol/asml"], | |
| 238 ["AZPN","Aspen Technology, Inc.","39.07","$3.45B","1994","Technology","EDP Ser
vices","http://www.nasdaq.com/symbol/azpn"], | |
| 239 ["ASMB","Assembly Biosciences, Inc.","14.95","$159.17M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"], | |
| 240 ["ASFI","Asta Funding, Inc.","8.44","$109.6M","1995","Finance","Finance Compan
ies","http://www.nasdaq.com/symbol/asfi"], | |
| 241 ["ASTE","Astec Industries, Inc.","39.27","$900.41M","1986","Capital Goods","Co
nstruction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"], | |
| 242 ["ALOT","Astro-Med, Inc.","14.78","$107M","1983","Technology","Computer periph
eral equipment","http://www.nasdaq.com/symbol/alot"], | |
| 243 ["ATRO","Astronics Corporation","66.89","$1.46B","n/a","Capital Goods","Milita
ry/Government/Technical","http://www.nasdaq.com/symbol/atro"], | |
| 244 ["ASTC","Astrotech Corporation","3.1799","$63.64M","n/a","Capital Goods","Mili
tary/Government/Technical","http://www.nasdaq.com/symbol/astc"], | |
| 245 ["ASUR","Asure Software Inc","5.93","$35.87M","n/a","Technology","EDP Services
","http://www.nasdaq.com/symbol/asur"], | |
| 246 ["ATAI","ATA Inc.","4.37","$100.71M","2008","Consumer Services","Other Consume
r Services","http://www.nasdaq.com/symbol/atai"], | |
| 247 ["ATRA","Atara Biotherapeutics, Inc.","21.32","$519.36M","2014","Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasd
aq.com/symbol/atra"], | |
| 248 ["ATHN","athenahealth, Inc.","132.96","$5.08B","2007","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/athn"], | |
| 249 ["AFCB","Athens Bancshares Corporation","25.45","$45.85M","2010","Finance","Sa
vings Institutions","http://www.nasdaq.com/symbol/afcb"], | |
| 250 ["ATHX","Athersys, Inc.","2.37","$183.71M","n/a","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/athx"], | |
| 251 ["AAME","Atlantic American Corporation","3.99","$82.28M","n/a","Finance","Life
Insurance","http://www.nasdaq.com/symbol/aame"], | |
| 252 ["ACFC","Atlantic Coast Financial Corporation","3.88","$60.18M","n/a","Finance
","Savings Institutions","http://www.nasdaq.com/symbol/acfc"], | |
| 253 ["ATNI","Atlantic Tele-Network, Inc.","65","$1.03B","n/a","Public Utilities","
Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"], | |
| 254 ["ATLC","Atlanticus Holdings Corporation","2.88","$40.06M","1995","Finance","F
inance: Consumer Services","http://www.nasdaq.com/symbol/atlc"], | |
| 255 ["AAWW","Atlas Air Worldwide Holdings","47.23","$1.17B","n/a","Transportation"
,"Transportation Services","http://www.nasdaq.com/symbol/aaww"], | |
| 256 ["AFH","Atlas Financial Holdings, Inc.","17.65","$207.77M","2013","Finance","P
roperty-Casualty Insurers","http://www.nasdaq.com/symbol/afh"], | |
| 257 ["ATML","Atmel Corporation","8.38","$3.5B","1991","Technology","Semiconductors
","http://www.nasdaq.com/symbol/atml"], | |
| 258 ["ATOS","Atossa Genetics Inc.","1.64","$40.29M","2012","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/atos"], | |
| 259 ["ATRC","AtriCure, Inc.","18.5","$508.21M","2005","Health Care","Medical/Denta
l Instruments","http://www.nasdaq.com/symbol/atrc"], | |
| 260 ["ATRI","ATRION Corporation","317.01","$617.36M","n/a","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/atri"], | |
| 261 ["ATRM","ATRM Holdings, Inc.","3.36","$3.99M","1993","Capital Goods","Electric
al Products","http://www.nasdaq.com/symbol/atrm"], | |
| 262 ["ATTU","Attunity Ltd.","9.65","$146.48M","n/a","Technology","Computer Softwar
e: Prepackaged Software","http://www.nasdaq.com/symbol/attu"], | |
| 263 ["AUBN","Auburn National Bancorporation, Inc.","24.7499","$90.17M","n/a","Fina
nce","Major Banks","http://www.nasdaq.com/symbol/aubn"], | |
| 264 ["ADNC","Audience, Inc.","4.67","$107.3M","2012","Technology","Semiconductors"
,"http://www.nasdaq.com/symbol/adnc"], | |
| 265 ["AUDC","AudioCodes Ltd.","5.37","$227.15M","1999","Public Utilities","Telecom
munications Equipment","http://www.nasdaq.com/symbol/audc"], | |
| 266 ["AUPH","Aurinia Pharmaceuticals Inc","3.84","$122.18M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/auph"], | |
| 267 ["EARS","Auris Medical Holding AG","5.8","$167.94M","2014","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/ears"], | |
| 268 ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","$2.2B","2014","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"], | |
| 269 ["ADAT","Authentidate Holding Corp.","0.82","$34.25M","n/a","Technology","EDP
Services","http://www.nasdaq.com/symbol/adat"], | |
| 270 ["ABTL","Autobytel Inc.","10","$90.29M","1999","Technology","Computer Software
: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"], | |
| 271 ["ADSK","Autodesk, Inc.","62.37","$14.19B","n/a","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"], | |
| 272 ["ADP","Automatic Data Processing, Inc.","88.685","$42.14B","n/a","Technology"
,"EDP Services","http://www.nasdaq.com/symbol/adp"], | |
| 273 ["AVGO","Avago Technologies Limited","112.06","$28.61B","2009","Technology","S
emiconductors","http://www.nasdaq.com/symbol/avgo"], | |
| 274 ["AAVL","Avalanche Biotechnologies, Inc.","40.06","$995.08M","2014","Health Ca
re","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.
nasdaq.com/symbol/aavl"], | |
| 275 ["AVNU","Avenue Financial Holdings, Inc.","11.75","$117.62M","2015","Finance",
"Major Banks","http://www.nasdaq.com/symbol/avnu"], | |
| 276 ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","$48.58M","2010","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"], | |
| 277 ["AVNW","Aviat Networks, Inc.","1.27","$79.16M","n/a","Technology","Radio And
Television Broadcasting And Communications Equipment","http://www.nasdaq.com/sym
bol/avnw"], | |
| 278 ["AVID","Avid Technology, Inc.","14.74","$578.01M","1993","Miscellaneous","Ind
ustrial Machinery/Components","http://www.nasdaq.com/symbol/avid"], | |
| 279 ["AVGR","Avinger, Inc.","10.41","$106.49M","2015","Health Care","Medical/Denta
l Instruments","http://www.nasdaq.com/symbol/avgr"], | |
| 280 ["CAR","Avis Budget Group, Inc.","62.45","$6.63B","n/a","Consumer Services","R
ental/Leasing Companies","http://www.nasdaq.com/symbol/car"], | |
| 281 ["AWRE","Aware, Inc.","4.59","$104.95M","1996","Technology","Computer Software
: Prepackaged Software","http://www.nasdaq.com/symbol/awre"], | |
| 282 ["ACLS","Axcelis Technologies, Inc.","2.7","$302.41M","2000","Technology","Ind
ustrial Machinery/Components","http://www.nasdaq.com/symbol/acls"], | |
| 283 ["AXPW","Axion Power International, Inc.","0.46","$3.28M","n/a","Miscellaneous
","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"], | |
| 284 ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous",
"Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"], | |
| 285 ["AXGN","AxoGen, Inc.","3.17","$79.02M","n/a","Health Care","Biotechnology: El
ectromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"
], | |
| 286 ["AXTI","AXT Inc","2.64","$86.69M","1998","Technology","Semiconductors","http:
//www.nasdaq.com/symbol/axti"], | |
| 287 ["BCOM","B Communications Ltd.","17.09","$510.8M","n/a","Consumer Services","T
elecommunications Equipment","http://www.nasdaq.com/symbol/bcom"], | |
| 288 ["BOSC","B.O.S. Better Online Solutions","3.1","$4.15M","n/a","Technology","Co
mputer Communications Equipment","http://www.nasdaq.com/symbol/bosc"], | |
| 289 ["BEAV","B/E Aerospace, Inc.","64.54","$6.8B","1990","Consumer Durables","Indu
strial Specialties","http://www.nasdaq.com/symbol/beav"], | |
| 290 ["BIDU","Baidu, Inc.","209.63","$73.52B","2005","Technology","Computer Softwar
e: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"], | |
| 291 ["BCPC","Balchem Corporation","58.9","$1.81B","n/a","Basic Industries","Major
Chemicals","http://www.nasdaq.com/symbol/bcpc"], | |
| 292 ["BWINA","Baldwin & Lyons, Inc.","23.8","$356.41M","n/a","Finance","Property-C
asualty Insurers","http://www.nasdaq.com/symbol/bwina"], | |
| 293 ["BWINB","Baldwin & Lyons, Inc.","23.19","$347.27M","n/a","Finance","Property-
Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"], | |
| 294 ["BLDP","Ballard Power Systems, Inc.","2.41","$318.37M","n/a","Energy","Indust
rial Machinery/Components","http://www.nasdaq.com/symbol/bldp"], | |
| 295 ["BANF","BancFirst Corporation","58.97","$913.24M","1993","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/banf"], | |
| 296 ["BANFP","BancFirst Corporation","28.7","$28.7M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/banfp"], | |
| 297 ["BKMU","Bank Mutual Corporation","7.15","$332.93M","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/bkmu"], | |
| 298 ["BOCH","Bank of Commerce Holdings (CA)","5.7399","$76.3M","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/boch"], | |
| 299 ["BMRC","Bank of Marin Bancorp","50.18","$297.74M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/bmrc"], | |
| 300 ["BKSC","Bank of South Carolina Corp.","14.91","$66.52M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/bksc"], | |
| 301 ["BOTJ","Bank of the James Financial Group, Inc.","11","$37.01M","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/botj"], | |
| 302 ["OZRK","Bank of the Ozarks","35.5","$2.83B","1997","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/ozrk"], | |
| 303 ["BFIN","BankFinancial Corporation","11.97","$252.59M","n/a","Finance","Saving
s Institutions","http://www.nasdaq.com/symbol/bfin"], | |
| 304 ["BWFG","Bankwell Financial Group, Inc.","18.82","$133.03M","2014","Finance","
Major Banks","http://www.nasdaq.com/symbol/bwfg"], | |
| 305 ["BANR","Banner Corporation","44.54","$871.72M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/banr"], | |
| 306 ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Fina
nce","Commercial Banks","http://www.nasdaq.com/symbol/tapr"], | |
| 307 ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Bu
siness Services","http://www.nasdaq.com/symbol/bhacu"], | |
| 308 ["BBSI","Barrett Business Services, Inc.","38.57","$274.48M","1993","Technolog
y","Professional Services","http://www.nasdaq.com/symbol/bbsi"], | |
| 309 ["BSET","Bassett Furniture Industries, Incorporated","25.24","$266.79M","n/a",
"Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"], | |
| 310 ["BYBK","Bay Bancorp, Inc.","4.75","$52.4M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/bybk"], | |
| 311 ["BYLK","Baylake Corp","12.31","$112.28M","n/a","Finance","Major Banks","http:
//www.nasdaq.com/symbol/bylk"], | |
| 312 ["BV","Bazaarvoice, Inc.","9.24","$726.59M","2012","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/bv"], | |
| 313 ["BBCN","BBCN Bancorp, Inc.","13.78","$1.1B","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/bbcn"], | |
| 314 ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","$98.38M","2005","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/bcbp"], | |
| 315 ["BDCV","BDCA Venture, Inc.","4.89","$48.52M","2011","n/a","n/a","http://www.n
asdaq.com/symbol/bdcv"], | |
| 316 ["BECN","Beacon Roofing Supply, Inc.","28.76","$1.42B","2004","Consumer Servic
es","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"], | |
| 317 ["BSF","Bear State Financial, Inc.","10.5452","$390.18M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/bsf"], | |
| 318 ["BBGI","Beasley Broadcast Group, Inc.","5.02","$116.02M","2000","Consumer Ser
vices","Broadcasting","http://www.nasdaq.com/symbol/bbgi"], | |
| 319 ["BEBE","bebe stores, inc.","3.84","$305.72M","1998","Consumer Non-Durables","
Apparel","http://www.nasdaq.com/symbol/bebe"], | |
| 320 ["BBBY","Bed Bath & Beyond Inc.","76.885","$14.27B","1992","Consumer Services"
,"Home Furnishings","http://www.nasdaq.com/symbol/bbby"], | |
| 321 ["BELFA","Bel Fuse Inc.","19.38","$230.23M","n/a","Capital Goods","Electrical
Products","http://www.nasdaq.com/symbol/belfa"], | |
| 322 ["BELFB","Bel Fuse Inc.","19.51","$231.77M","n/a","Capital Goods","Electrical
Products","http://www.nasdaq.com/symbol/belfb"], | |
| 323 ["BLPH","Bellerophon Therapeutics, Inc.","9.42","$121.57M","2015","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"], | |
| 324 ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","$544.39M","2014","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"], | |
| 325 ["BNCL","Beneficial Bancorp, Inc.","11.22","$843.25M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/bncl"], | |
| 326 ["BNFT","Benefitfocus, Inc.","21.95","$560.94M","2013","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"], | |
| 327 ["BGMD","BG Medicine, Inc.","0.8201","$28.23M","2011","Health Care","Biotechno
logy: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bg
md"], | |
| 328 ["BGCP","BGC Partners, Inc.","9.44","$2.07B","n/a","Finance","Investment Banke
rs/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"], | |
| 329 ["BGFV","Big 5 Sporting Goods Corporation","12.44","$275.84M","2002","Consumer
Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"], | |
| 330 ["BIND","BIND Therapeutics, Inc.","6.42","$106.24M","2013","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/bind"], | |
| 331 ["ORPN","Bio Blast Pharma Ltd.","6.91","$98.33M","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/orpn"], | |
| 332 ["BASI","Bioanalytical Systems, Inc.","2.0204","$16.32M","1997","Health Care",
"Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com
/symbol/basi"], | |
| 333 ["BIOC","Biocept, Inc.","1.45","$6.45M","2014","Health Care","Medical Speciali
ties","http://www.nasdaq.com/symbol/bioc"], | |
| 334 ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","$729.42M","1994","Health Car
e","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.n
asdaq.com/symbol/bcrx"], | |
| 335 ["BIOD","Biodel Inc.","1.39","$34.12M","2007","Health Care","Major Pharmaceuti
cals","http://www.nasdaq.com/symbol/biod"], | |
| 336 ["BDSI","BioDelivery Sciences International, Inc.","14.41","$739.03M","n/a","H
ealth Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"], | |
| 337 ["BIIB","Biogen Idec Inc.","408.05","$95.73B","n/a","Health Care","Biotechnolo
gy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbo
l/biib"], | |
| 338 ["BIOL","Biolase, Inc.","2.06","$119.72M","n/a","Health Care","Medical/Dental
Instruments","http://www.nasdaq.com/symbol/biol"], | |
| 339 ["BLFS","BioLife Solutions, Inc.","2.15","$25.98M","n/a","Health Care","Biotec
hnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/s
ymbol/blfs"], | |
| 340 ["BLRX","BioLineRx Ltd.","2.42","$82.56M","n/a","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/blrx"], | |
| 341 ["BMRN","BioMarin Pharmaceutical Inc.","107.16","$15.8B","1999","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"], | |
| 342 ["BPTH","Bio-Path Holdings, Inc.","2.13","$190.08M","n/a","Consumer Services",
"Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"], | |
| 343 ["BRLI","Bio-Reference Laboratories, Inc.","34.32","$952.37M","n/a","Health Ca
re","Medical Specialities","http://www.nasdaq.com/symbol/brli"], | |
| 344 ["BIOS","BioScrip, Inc.","6.04","$414.56M","n/a","Health Care","Medical/Nursin
g Services","http://www.nasdaq.com/symbol/bios"], | |
| 345 ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/bbc"], | |
| 346 ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/bbp"], | |
| 347 ["BSTC","BioSpecifics Technologies Corp","39.29","$255.41M","n/a","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"], | |
| 348 ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","$19.35M","n/a","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"], | |
| 349 ["BOTA","Biota Pharmaceuticals, Inc.","2.46","$86.35M","n/a","Health Care","Bi
otechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.
com/symbol/bota"], | |
| 350 ["TECH","Bio-Techne Corp","96.36","$3.58B","n/a","Health Care","Biotechnology:
Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/t
ech"], | |
| 351 ["BEAT","BioTelemetry, Inc.","9.51","$253.76M","2008","Health Care","Medical/D
ental Instruments","http://www.nasdaq.com/symbol/beat"], | |
| 352 ["BDMS","Birner Dental Management Services, Inc.","15","$27.9M","1998","Health
Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"], | |
| 353 ["BJRI","BJ's Restaurants, Inc.","53.07","$1.38B","n/a","Consumer Services
","Restaurants","http://www.nasdaq.com/symbol/bjri"], | |
| 354 ["BBOX","Black Box Corporation","22.21","$341.22M","n/a","Technology","Compute
r Communications Equipment","http://www.nasdaq.com/symbol/bbox"], | |
| 355 ["BDE","Black Diamond, Inc.","6.67","$218.04M","n/a","Consumer Non-Durables","
Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"], | |
| 356 ["BLKB","Blackbaud, Inc.","46.27","$2.14B","2004","Technology","Computer Softw
are: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"], | |
| 357 ["BBRY","BlackBerry Limited","10.27","$5.43B","n/a","Public Utilities","Teleco
mmunications Equipment","http://www.nasdaq.com/symbol/bbry"], | |
| 358 ["HAWK","Blackhawk Network Holdings, Inc.","38.15","$2.02B","2013","Finance","
Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"], | |
| 359 ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","$2B","n/a","Finance","Fin
ance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"], | |
| 360 ["BKCC","BlackRock Kelso Capital Corporation","8.6","$641.11M","2007","n/a","n
/a","http://www.nasdaq.com/symbol/bkcc"], | |
| 361 ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","$27.69M","n/a","n/a","n/a","
http://www.nasdaq.com/symbol/adra"], | |
| 362 ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","$54.9M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/adrd"], | |
| 363 ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","$185.23M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/adre"], | |
| 364 ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","$17.68M","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/adru"], | |
| 365 ["BLMN","Bloomin' Brands, Inc.","25.4","$3.19B","2012","Consumer Services"
,"Restaurants","http://www.nasdaq.com/symbol/blmn"], | |
| 366 ["BCOR","Blucora, Inc.","13.33","$546.57M","n/a","Technology","EDP Services","
http://www.nasdaq.com/symbol/bcor"], | |
| 367 ["BBLU","Blue Earth, Inc.","1.2199","$113.81M","n/a","Public Utilities","Elect
ric Utilities: Central","http://www.nasdaq.com/symbol/bblu"], | |
| 368 ["BHBK","Blue Hills Bancorp, Inc.","12.87","$366.37M","2014","Finance","Major
Banks","http://www.nasdaq.com/symbol/bhbk"], | |
| 369 ["NILE","Blue Nile, Inc.","29.27","$346.72M","2004","Consumer Services","Consu
mer Specialties","http://www.nasdaq.com/symbol/nile"], | |
| 370 ["BLUE","bluebird bio, Inc.","93.32","$2.69B","2013","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/blue"], | |
| 371 ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","$235.59M","2011","En
ergy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"], | |
| 372 ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","$266M","n/a","Energ
y","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"], | |
| 373 ["BNCN","BNC Bancorp","16.41","$484.04M","n/a","Finance","Major Banks","http:/
/www.nasdaq.com/symbol/bncn"], | |
| 374 ["BOBE","Bob Evans Farms, Inc.","56.9","$1.34B","n/a","Consumer Services","Res
taurants","http://www.nasdaq.com/symbol/bobe"], | |
| 375 ["BOFI","BofI Holding, Inc.","90.32","$1.36B","2005","Finance","Savings Instit
utions","http://www.nasdaq.com/symbol/bofi"], | |
| 376 ["WIFI","Boingo Wireless, Inc.","7.96","$287.24M","2011","Consumer Services","
Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"], | |
| 377 ["BOKF","BOK Financial Corporation","59.54","$4.13B","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/bokf"], | |
| 378 ["BONA","Bona Film Group Limited","6.89","$419.44M","2010","Consumer Services"
,"Movies/Entertainment","http://www.nasdaq.com/symbol/bona"], | |
| 379 ["BNSO","Bonso Electronics International, Inc.","1.419","$7.45M","n/a","Capita
l Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"], | |
| 380 ["BAMM","Books-A-Million, Inc.","2.55","$38.29M","1992","Consumer Services","O
ther Specialty Stores","http://www.nasdaq.com/symbol/bamm"], | |
| 381 ["BRDR","Borderfree, Inc.","7.41","$235.73M","2014","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/brdr"], | |
| 382 ["BPFH","Boston Private Financial Holdings, Inc.","12.68","$1.05B","n/a","Fina
nce","Major Banks","http://www.nasdaq.com/symbol/bpfh"], | |
| 383 ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance
","Major Banks","http://www.nasdaq.com/symbol/bpfhp"], | |
| 384 ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/bpfhw"], | |
| 385 ["EPAY","Bottomline Technologies, Inc.","26.86","$1.07B","1999","Technology","
Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"], | |
| 386 ["BDBD","Boulder Brands, Inc.","10.81","$660.85M","n/a","Consumer Non-Durables
","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"], | |
| 387 ["BLVD","Boulevard Acquisition Corp.","9.75","$268.73M","2014","Finance","Busi
ness Services","http://www.nasdaq.com/symbol/blvd"], | |
| 388 ["BLVDU","Boulevard Acquisition Corp.","9.95","$274.25M","2014","Finance","Bus
iness Services","http://www.nasdaq.com/symbol/blvdu"], | |
| 389 ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Busine
ss Services","http://www.nasdaq.com/symbol/blvdw"], | |
| 390 ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","$59.9M","n/a","Health Care
","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.na
sdaq.com/symbol/bcli"], | |
| 391 ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","$203.65M","2010","Consumer
Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"], | |
| 392 ["BBEP","BreitBurn Energy Partners, L.P.","7.59","$1.05B","2006","Energy","Oil
& Gas Production","http://www.nasdaq.com/symbol/bbep"], | |
| 393 ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","$178.8M","n/a","Energy","O
il & Gas Production","http://www.nasdaq.com/symbol/bbepp"], | |
| 394 ["BDGE","Bridge Bancorp, Inc.","25.68","$299.19M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/bdge"], | |
| 395 ["BBNK","Bridge Capital Holdings","21.86","$350.5M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/bbnk"], | |
| 396 ["BLIN ","Bridgeline Digital, Inc.","0.5","$10.99M","n/a","Technology
","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin
"], | |
| 397 ["BRID","Bridgford Foods Corporation","7.58","$69.07M","n/a","Consumer Non-Dur
ables","Specialty Foods","http://www.nasdaq.com/symbol/brid"], | |
| 398 ["BCOV","Brightcove Inc.","8.05","$259.8M","2012","Technology","EDP Services",
"http://www.nasdaq.com/symbol/bcov"], | |
| 399 ["BRCM","Broadcom Corporation","44.68","$26.76B","1998","Technology","Semicond
uctors","http://www.nasdaq.com/symbol/brcm"], | |
| 400 ["BSFT","BroadSoft, Inc.","27.82","$801.41M","2010","Technology","Computer Sof
tware: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"], | |
| 401 ["BVSN","BroadVision, Inc.","6.1","$29.42M","1996","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"], | |
| 402 ["BYFC","Broadway Financial Corporation","1.37","$39.84M","n/a","Finance","Sav
ings Institutions","http://www.nasdaq.com/symbol/byfc"], | |
| 403 ["BWEN","Broadwind Energy, Inc.","5.09","$75.44M","n/a","Capital Goods","Metal
Fabrications","http://www.nasdaq.com/symbol/bwen"], | |
| 404 ["BRCD","Brocade Communications Systems, Inc.","12.06","$5.2B","1999","Technol
ogy","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"], | |
| 405 ["BRKL","Brookline Bancorp, Inc.","9.73","$681.32M","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/brkl"], | |
| 406 ["BRKS","Brooks Automation, Inc.","12.23","$823.25M","1995","Technology","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/brks"], | |
| 407 ["BRKR","Bruker Corporation","18.77","$3.16B","n/a","Capital Goods","Biotechno
logy: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"], | |
| 408 ["BMTC","Bryn Mawr Bank Corporation","29.59","$406.34M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/bmtc"], | |
| 409 ["BLMT","BSB Bancorp, Inc.","18.98","$172.02M","2011","Finance","Major Banks",
"http://www.nasdaq.com/symbol/blmt"], | |
| 410 ["BSDM","BSD Medical Corporation","0.41","$16.27M","n/a","Health Care","Biotec
hnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/s
ymbol/bsdm"], | |
| 411 ["BSQR","BSQUARE Corporation","4.71","$55.23M","1999","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/bsqr"], | |
| 412 ["BWLD","Buffalo Wild Wings, Inc.","190.18","$3.6B","2003","Consumer Services"
,"Restaurants","http://www.nasdaq.com/symbol/bwld"], | |
| 413 ["BLDR","Builders FirstSource, Inc.","6.5","$637.94M","2005","Consumer Service
s","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"], | |
| 414 ["BUR","Burcon Nutrascience Corp","2.57","$87.75M","n/a","Consumer Non-Durable
s","Packaged Foods","http://www.nasdaq.com/symbol/bur"], | |
| 415 ["CFFI","C&F Financial Corporation","36.14","$123.03M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/cffi"], | |
| 416 ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","$10.61B","1997","Transportatio
n","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"], | |
| 417 ["CA","CA Inc.","32.83","$14.54B","n/a","Technology","Computer Software: Prepa
ckaged Software","http://www.nasdaq.com/symbol/ca"], | |
| 418 ["CCMP","Cabot Microelectronics Corporation","51.52","$1.24B","2000","Technolo
gy","Semiconductors","http://www.nasdaq.com/symbol/ccmp"], | |
| 419 ["CDNS","Cadence Design Systems, Inc.","18.5","$5.42B","n/a","Technology","Com
puter Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"], | |
| 420 ["CDZI","Cadiz, Inc.","10.87","$176.15M","n/a","Public Utilities","Water Suppl
y","http://www.nasdaq.com/symbol/cdzi"], | |
| 421 ["CACQ","Caesars Acquisition Company","7.87","$1.07B","n/a","Consumer Services
","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"], | |
| 422 ["CZR","Caesars Entertainment Corporation","10.94","$1.58B","2012","Consumer S
ervices","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"], | |
| 423 ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","$2.25B","2012","Capital Goods","B
uilding Materials","http://www.nasdaq.com/symbol/cste"], | |
| 424 ["PRSS","CafePress Inc.","3.73","$64.8M","2012","Consumer Services","Other Spe
cialty Stores","http://www.nasdaq.com/symbol/prss"], | |
| 425 ["CLMS","Calamos Asset Management, Inc.","13.51","$277.37M","2004","Finance","
Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"], | |
| 426 ["CHY","Calamos Convertible and High Income Fund","14.63","$1.06B","2003","n/a
","n/a","http://www.nasdaq.com/symbol/chy"], | |
| 427 ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","$910.47M","
2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"], | |
| 428 ["CFGE","Calamos Focus Growth ETF","10.8499","$28.21M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/cfge"], | |
| 429 ["CHW","Calamos Global Dynamic Income Fund","8.99","$530.47M","2007","n/a","n/
a","http://www.nasdaq.com/symbol/chw"], | |
| 430 ["CGO","Calamos Global Total Return Fund","13.48","$112.6M","2005","n/a","n/a"
,"http://www.nasdaq.com/symbol/cgo"], | |
| 431 ["CSQ","Calamos Strategic Total Return Fund","11.37","$1.76B","2004","n/a","n/
a","http://www.nasdaq.com/symbol/csq"], | |
| 432 ["CAMP","CalAmp Corp.","18.8","$680.66M","1983","Technology","Radio And Televi
sion Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ca
mp"], | |
| 433 ["CVGW","Calavo Growers, Inc.","42.78","$739.9M","n/a","Consumer Non-Durables"
,"Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"], | |
| 434 ["CFNB","California First National Bancorp","14.16","$148.11M","n/a","Finance"
,"Major Banks","http://www.nasdaq.com/symbol/cfnb"], | |
| 435 ["CALA","Calithera Biosciences, Inc.","16.21","$290.65M","2014","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"], | |
| 436 ["CALD","Callidus Software, Inc.","14.33","$696.85M","2003","Technology","EDP
Services","http://www.nasdaq.com/symbol/cald"], | |
| 437 ["CALM","Cal-Maine Foods, Inc.","36.9","$1.79B","1996","Consumer Non-Durables"
,"Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"], | |
| 438 ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","$1.84B","2006","E
nergy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"], | |
| 439 ["ABCD","Cambium Learning Group, Inc.","2.66","$119.48M","n/a","Consumer Servi
ces","Publishing","http://www.nasdaq.com/symbol/abcd"], | |
| 440 ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","$104.08M","2014","
Finance","Business Services","http://www.nasdaq.com/symbol/camb"], | |
| 441 ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","F
inance","Business Services","http://www.nasdaq.com/symbol/cambu"], | |
| 442 ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Fina
nce","Business Services","http://www.nasdaq.com/symbol/cambw"], | |
| 443 ["CAC","Camden National Corporation","37.75","$280.16M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/cac"], | |
| 444 ["CAMT","Camtek Ltd.","3.07","$93.55M","2000","Capital Goods","Electronic Comp
onents","http://www.nasdaq.com/symbol/camt"], | |
| 445 ["CSIQ","Canadian Solar Inc.","28.95","$1.57B","2006","Technology","Semiconduc
tors","http://www.nasdaq.com/symbol/csiq"], | |
| 446 ["CGIX","Cancer Genetics, Inc.","8.95","$87.03M","n/a","Health Care","Medical
Specialities","http://www.nasdaq.com/symbol/cgix"], | |
| 447 ["CPHC","Canterbury Park Holding Corporation","10.4101","$43.74M","n/a","Consu
mer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/sym
bol/cphc"], | |
| 448 ["CBNJ","Cape Bancorp, Inc.","8.755","$100.47M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/cbnj"], | |
| 449 ["CPLA","Capella Education Company","65.37","$798.48M","2006","Consumer Servic
es","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"], | |
| 450 ["CBF","Capital Bank Financial Corp.","26.24","$1.25B","2012","Finance","Major
Banks","http://www.nasdaq.com/symbol/cbf"], | |
| 451 ["CCBG","Capital City Bank Group","15.55","$271.08M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/ccbg"], | |
| 452 ["CPLP","Capital Product Partners L.P.","9.3","$988.04M","2007","Transportatio
n","Marine Transportation","http://www.nasdaq.com/symbol/cplp"], | |
| 453 ["CSWC","Capital Southwest Corporation","48.93","$760.54M","n/a","n/a","n/a","
http://www.nasdaq.com/symbol/cswc"], | |
| 454 ["CPTA","Capitala Finance Corp.","18.64","$241.84M","2013","n/a","n/a","http:/
/www.nasdaq.com/symbol/cpta"], | |
| 455 ["CLAC","Capitol Acquisition Corp. II","9.88","$247M","2013","Finance","Busine
ss Services","http://www.nasdaq.com/symbol/clac"], | |
| 456 ["CLACU","Capitol Acquisition Corp. II","10","$250M","2013","Finance","Busines
s Services","http://www.nasdaq.com/symbol/clacu"], | |
| 457 ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business
Services","http://www.nasdaq.com/symbol/clacw"], | |
| 458 ["CFFN","Capitol Federal Financial, Inc.","12.58","$1.77B","n/a","Finance","Sa
vings Institutions","http://www.nasdaq.com/symbol/cffn"], | |
| 459 ["CAPN","Capnia, Inc.","5.45","$36.89M","2014","Health Care","Biotechnology: E
lectromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn
"], | |
| 460 ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Elec
tromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"]
, | |
| 461 ["CPST","Capstone Turbine Corporation","0.7009","$231.51M","2000","Energy","In
dustrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"], | |
| 462 ["CARA","Cara Therapeutics, Inc.","10.91","$248.51M","2014","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/cara"], | |
| 463 ["CARB","Carbonite, Inc.","14.8","$402.84M","2011","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/carb"], | |
| 464 ["CRDC","Cardica, Inc.","0.59","$52.48M","2006","Health Care","Medical/Dental
Instruments","http://www.nasdaq.com/symbol/crdc"], | |
| 465 ["CFNL","Cardinal Financial Corporation","19.35","$619.78M","1998","Finance","
Major Banks","http://www.nasdaq.com/symbol/cfnl"], | |
| 466 ["CRME","Cardiome Pharma Corporation","9.94","$164.91M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/crme"], | |
| 467 ["CSII","Cardiovascular Systems, Inc.","35.31","$1.12B","1981","Health Care","
Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"], | |
| 468 ["CATM","Cardtronics, Inc.","38.27","$1.7B","2007","Miscellaneous","Business S
ervices","http://www.nasdaq.com/symbol/catm"], | |
| 469 ["CDNA","CareDx, Inc.","6.1","$72M","2014","Health Care","Medical Specialities
","http://www.nasdaq.com/symbol/cdna"], | |
| 470 ["CECO","Career Education Corporation","5.27","$354.56M","1998","Consumer Serv
ices","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"], | |
| 471 ["CTRE","CareTrust REIT, Inc.","13.15","$415.08M","n/a","Consumer Services","R
eal Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"], | |
| 472 ["CKEC","Carmike Cinemas, Inc.","31.52","$769.68M","n/a","Consumer Services","
Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"], | |
| 473 ["CLBH","Carolina Bank Holdings Inc.","9.57","$32.87M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/clbh"], | |
| 474 ["CARO","Carolina Financial Corporation","13.85","$224.27M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/caro"], | |
| 475 ["CART","Carolina Trust Bank","5.55","$25.72M","n/a","n/a","n/a","http://www.n
asdaq.com/symbol/cart"], | |
| 476 ["CRZO","Carrizo Oil & Gas, Inc.","52.26","$2.41B","1997","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/crzo"], | |
| 477 ["TAST","Carrols Restaurant Group, Inc.","8.8","$309.96M","2006","Consumer Ser
vices","Restaurants","http://www.nasdaq.com/symbol/tast"], | |
| 478 ["CRTN","Cartesian, Inc.","3.89","$34.26M","n/a","Consumer Services","Professi
onal Services","http://www.nasdaq.com/symbol/crtn"], | |
| 479 ["CARV","Carver Bancorp, Inc.","5.99","$22.14M","n/a","Finance","Savings Insti
tutions","http://www.nasdaq.com/symbol/carv"], | |
| 480 ["CASM","CAS Medical Systems, Inc.","1.36","$26.5M","n/a","Health Care","Medic
al/Dental Instruments","http://www.nasdaq.com/symbol/casm"], | |
| 481 ["CACB","Cascade Bancorp","4.8","$347.91M","n/a","Finance","Major Banks","http
://www.nasdaq.com/symbol/cacb"], | |
| 482 ["CSCD","Cascade Microtech, Inc.","13.43","$219.87M","2004","Capital Goods","E
lectrical Products","http://www.nasdaq.com/symbol/cscd"], | |
| 483 ["CWST","Casella Waste Systems, Inc.","4.14","$167.81M","1997","Public Utiliti
es","Environmental Services","http://www.nasdaq.com/symbol/cwst"], | |
| 484 ["CASY","Caseys General Stores, Inc.","91.15","$3.53B","1983","Consumer Durabl
es","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"], | |
| 485 ["CASI","CASI Pharmaceuticals, Inc.","1.6501","$53.54M","n/a","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/casi"], | |
| 486 ["CASS","Cass Information Systems, Inc","49.25","$567.18M","n/a","Miscellaneou
s","Business Services","http://www.nasdaq.com/symbol/cass"], | |
| 487 ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","$274.1M","2006","Healt
h Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"], | |
| 488 ["CTRX","Catamaran Corporation","52.69","$10.93B","n/a","Finance","Specialty I
nsurers","http://www.nasdaq.com/symbol/ctrx"], | |
| 489 ["CATY","Cathay General Bancorp","25.77","$2.05B","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/caty"], | |
| 490 ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/catyw"], | |
| 491 ["CVCO","Cavco Industries, Inc.","72.71","$644.15M","n/a","Basic Industries","
Homebuilding","http://www.nasdaq.com/symbol/cvco"], | |
| 492 ["CAVM","Cavium, Inc.","66.96","$3.61B","2007","Technology","Semiconductors","
http://www.nasdaq.com/symbol/cavm"], | |
| 493 ["CBFV","CB Financial Services, Inc.","20.22","$88.68M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/cbfv"], | |
| 494 ["CNLM","CB Pharma Acquisition Corp.","9.75","$51.53M","2015","Finance","Busin
ess Services","http://www.nasdaq.com/symbol/cnlm"], | |
| 495 ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business
Services","http://www.nasdaq.com/symbol/cnlmr"], | |
| 496 ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","htt
p://www.nasdaq.com/symbol/cnlmu"], | |
| 497 ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business
Services","http://www.nasdaq.com/symbol/cnlmw"], | |
| 498 ["CBDE","CBD Energy Limited","0.9","$1.83M","n/a","Technology","Semiconductors
","http://www.nasdaq.com/symbol/cbde"], | |
| 499 ["CBOE","CBOE Holdings, Inc.","62.61","$5.28B","2010","Finance","Investment Ba
nkers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"], | |
| 500 ["CDK","CDK Global, Inc.","48","$7.72B","n/a","Miscellaneous","Business Servic
es","http://www.nasdaq.com/symbol/cdk"], | |
| 501 ["CDW","CDW Corporation","37.75","$6.5B","2013","Consumer Services","Catalog/S
pecialty Distribution","http://www.nasdaq.com/symbol/cdw"], | |
| 502 ["CECE","CECO Environmental Corp.","14.44","$373.5M","n/a","Capital Goods","Po
llution Control Equipment","http://www.nasdaq.com/symbol/cece"], | |
| 503 ["CPXX","Celator Pharmaceuticals Inc.","2.9","$97.68M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"], | |
| 504 ["CELG","Celgene Corporation","123.43","$98.58B","1987","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/celg"], | |
| 505 ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/celgz"], | |
| 506 ["CLDN","Celladon Corporation","16.3","$379.87M","2014","Health Care","Biotech
nology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/s
ymbol/cldn"], | |
| 507 ["CLDX","Celldex Therapeutics, Inc.","21.21","$1.9B","n/a","Health Care","Biot
echnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symb
ol/cldx"], | |
| 508 ["CLRB","Cellectar Biosciences, Inc.","2.86","$21.63M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"], | |
| 509 ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"], | |
| 510 ["CBMG","Cellular Biomedicine Group, Inc.","25.79","$256.51M","n/a","Health Ca
re","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.
nasdaq.com/symbol/cbmg"], | |
| 511 ["ICEL","Cellular Dynamics International, Inc.","5.36","$84.76M","2013","Healt
h Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://
www.nasdaq.com/symbol/icel"], | |
| 512 ["CLSN","Celsion Corporation","3.15","$62.93M","n/a","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/clsn"], | |
| 513 ["CLTX","Celsus Therapeutics Plc","1.09","$6.06M","n/a","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/cltx"], | |
| 514 ["CEMP","Cempra, Inc.","29.61","$1.27B","2012","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/cemp"], | |
| 515 ["CSFL","CenterState Banks, Inc.","11.88","$537.18M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/csfl"], | |
| 516 ["CETV","Central European Media Enterprises Ltd.","2.73","$369.47M","1994","Co
nsumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"], | |
| 517 ["CFBK","Central Federal Corporation","1.3","$20.57M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/cfbk"], | |
| 518 ["CENT","Central Garden & Pet Company","9.08","$453.3M","1993","Consumer Durab
les","Consumer Specialties","http://www.nasdaq.com/symbol/cent"], | |
| 519 ["CENTA","Central Garden & Pet Company","9.72","$485.25M","n/a","Consumer Dura
bles","Consumer Specialties","http://www.nasdaq.com/symbol/centa"], | |
| 520 ["CVCY","Central Valley Community Bancorp","10.77","$118.25M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/cvcy"], | |
| 521 ["CENX","Century Aluminum Company","22.16","$1.97B","1996","Basic Industries",
"Aluminum","http://www.nasdaq.com/symbol/cenx"], | |
| 522 ["CNBKA","Century Bancorp, Inc.","38.43","$213.97M","1987","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/cnbka"], | |
| 523 ["CNTY","Century Casinos, Inc.","6.09","$148.48M","n/a","Consumer Services","H
otels/Resorts","http://www.nasdaq.com/symbol/cnty"], | |
| 524 ["CPHD","CEPHEID","58.59","$4.13B","2000","Capital Goods","Biotechnology: Labo
ratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"], | |
| 525 ["CRNT","Ceragon Networks Ltd.","1.2","$96.73M","n/a","Technology","Radio And
Television Broadcasting And Communications Equipment","http://www.nasdaq.com/sym
bol/crnt"], | |
| 526 ["CERE","Ceres, Inc.","0.373","$18M","2012","Consumer Non-Durables","Farming/S
eeds/Milling","http://www.nasdaq.com/symbol/cere"], | |
| 527 ["CERN","Cerner Corporation","72.075","$24.69B","1986","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/cern"], | |
| 528 ["CERU","Cerulean Pharma Inc.","6.63","$133.43M","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/ceru"], | |
| 529 ["CERS","Cerus Corporation","5.5","$430.48M","1997","Health Care","Medical/Den
tal Instruments","http://www.nasdaq.com/symbol/cers"], | |
| 530 ["KOOL","Cesca Therapeutics Inc.","0.938","$37.79M","n/a","Capital Goods","Med
ical Specialities","http://www.nasdaq.com/symbol/kool"], | |
| 531 ["CEVA","CEVA, Inc.","19.2","$387.68M","n/a","Technology","Semiconductors","ht
tp://www.nasdaq.com/symbol/ceva"], | |
| 532 ["CYOU","Changyou.com Limited","26.02","$1.37B","2009","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"], | |
| 533 ["HOTR","Chanticleer Holdings, Inc.","2.7","$19.55M","n/a","Consumer Services"
,"Restaurants","http://www.nasdaq.com/symbol/hotr"], | |
| 534 ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services"
,"Restaurants","http://www.nasdaq.com/symbol/hotrw"], | |
| 535 ["CTHR","Charles & Colvard Ltd","1.5884","$32.34M","1997","Consumer Durables",
"Consumer Specialties","http://www.nasdaq.com/symbol/cthr"], | |
| 536 ["CACG","Chart Acquisition Corp.","9.77","$85.83M","2013","Finance","Business
Services","http://www.nasdaq.com/symbol/cacg"], | |
| 537 ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Se
rvices","http://www.nasdaq.com/symbol/cacgu"], | |
| 538 ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Ser
vices","http://www.nasdaq.com/symbol/cacgw"], | |
| 539 ["GTLS","Chart Industries, Inc.","31.07","$947.05M","2006","Capital Goods","Me
tal Fabrications","http://www.nasdaq.com/symbol/gtls"], | |
| 540 ["CHTR","Charter Communications, Inc.","175.89","$19.7B","n/a","Consumer Servi
ces","Television Services","http://www.nasdaq.com/symbol/chtr"], | |
| 541 ["CHFN","Charter Financial Corp.","11.53","$194.43M","2010","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/chfn"], | |
| 542 ["CHKP","Check Point Software Technologies Ltd.","82.48","$15.74B","1996","Tec
hnology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol
/chkp"], | |
| 543 ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.co
m/symbol/cheku"], | |
| 544 ["CEMI","Chembio Diagnostics, Inc.","4.14","$39.79M","n/a","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"], | |
| 545 ["CHFC","Chemical Financial Corporation","30.09","$985.83M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/chfc"], | |
| 546 ["CCXI","ChemoCentryx, Inc.","8.27","$358.43M","2012","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/ccxi"], | |
| 547 ["CHMG","Chemung Financial Corp","27.1199","$125.26M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/chmg"], | |
| 548 ["CHKE","Cherokee Inc.","18.36","$154.83M","n/a","Consumer Non-Durables","Appa
rel","http://www.nasdaq.com/symbol/chke"], | |
| 549 ["CHEV","Cheviot Financial Corp","14.4","$96.59M","2004","Finance","Savings In
stitutions","http://www.nasdaq.com/symbol/chev"], | |
| 550 ["CBNK","Chicopee Bancorp, Inc.","16.16","$85.82M","n/a","Finance","Banks","ht
tp://www.nasdaq.com/symbol/cbnk"], | |
| 551 ["PLCE","Children's Place, Inc. (The)","56.96","$1.21B","1997","Consumer S
ervices","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"], | |
| 552 ["CMRX","Chimerix, Inc.","41.75","$1.7B","2013","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/cmrx"], | |
| 553 ["CADC","China Advanced Construction Materials Group, Inc.","4.24","$8.82M","n
/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbo
l/cadc"], | |
| 554 ["CALI","China Auto Logistics Inc.","1.31","$5.29M","n/a","Consumer Services",
"Motor Vehicles","http://www.nasdaq.com/symbol/cali"], | |
| 555 ["CAAS","China Automotive Systems, Inc.","6.78","$217.78M","n/a","Capital Good
s","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"], | |
| 556 ["CBAK","China BAK Battery, Inc.","2.4","$30.29M","n/a","Miscellaneous","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/cbak"], | |
| 557 ["CBPO","China Biologic Products, Inc.","77.25","$1.9B","n/a","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/cbpo"], | |
| 558 ["CCCL","China Ceramics Co., Ltd.","0.8799","$17.98M","n/a","Capital Goods","B
uilding Materials","http://www.nasdaq.com/symbol/cccl"], | |
| 559 ["CCCR","China Commercial Credit, Inc.","2.9801","$36.52M","2013","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/cccr"], | |
| 560 ["JRJC","China Finance Online Co. Limited","5.8655","$130.38M","2004","Miscell
aneous","Business Services","http://www.nasdaq.com/symbol/jrjc"], | |
| 561 ["CHOP","China Gerui Advanced Materials Group Limited","0.85","$5.05M","n/a","
Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"], | |
| 562 ["HGSH","China HGS Real Estate, Inc.","3.2","$144.16M","n/a","Finance","Real E
state","http://www.nasdaq.com/symbol/hgsh"], | |
| 563 ["CHLN","China Housing & Land Development, Inc.","0.3401","$11.84M","n/a","Bas
ic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"], | |
| 564 ["CNIT","China Information Technology, Inc.","3.3201","$99.52M","n/a","Technol
ogy","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cni
t"], | |
| 565 ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","$41.54M","n/a","Consumer Durable
s","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"], | |
| 566 ["HTHT","China Lodging Group, Limited","22.07","$1.37B","2010","Consumer Servi
ces","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"], | |
| 567 ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","$575.13M
","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasda
q.com/symbol/cmge"], | |
| 568 ["CHNR","China Natural Resources, Inc.","2.1001","$52.32M","n/a","Basic Indust
ries","Precious Metals","http://www.nasdaq.com/symbol/chnr"], | |
| 569 ["CREG","China Recycling Energy Corporation","0.7198","$59.75M","n/a","Miscell
aneous","Business Services","http://www.nasdaq.com/symbol/creg"], | |
| 570 ["CPGI","China Shengda Packaging Group, Inc.","1.01","$39.18M","2010","Consume
r Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"], | |
| 571 ["CSUN","China Sunergy Co., Ltd.","1.83","$24.47M","2007","Technology","Semico
nductors","http://www.nasdaq.com/symbol/csun"], | |
| 572 ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","$5
3.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/
cntf"], | |
| 573 ["CXDC","China XD Plastics Company Limited","4.26","$211.3M","n/a","Capital Go
ods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"], | |
| 574 ["CNYD","China Yida Holding, Co.","2.2101","$8.65M","n/a","Consumer Services",
"Advertising","http://www.nasdaq.com/symbol/cnyd"], | |
| 575 ["CCIH","ChinaCache International Holdings Ltd.","10.46","$244.81M","2010","Te
chnology","EDP Services","http://www.nasdaq.com/symbol/ccih"], | |
| 576 ["CNET","ChinaNet Online Holdings, Inc.","1.59","$45.92M","n/a","Technology","
Advertising","http://www.nasdaq.com/symbol/cnet"], | |
| 577 ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","$699.69M","n/a","Techno
logy","Semiconductors","http://www.nasdaq.com/symbol/imos"], | |
| 578 ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Mi
lling","http://www.nasdaq.com/symbol/chscl"], | |
| 579 ["CHSCM","CHS Inc","25.46","$483.74M","n/a","Consumer Services","Farming/Seeds
/Milling","http://www.nasdaq.com/symbol/chscm"], | |
| 580 ["CHSCN","CHS Inc","26.6697","$448.05M","n/a","Consumer Services","Farming/See
ds/Milling","http://www.nasdaq.com/symbol/chscn"], | |
| 581 ["CHSCO","CHS Inc","28.63","$324.07M","n/a","Consumer Services","Farming/Seeds
/Milling","http://www.nasdaq.com/symbol/chsco"], | |
| 582 ["CHSCP","CHS Inc","31","$224.2M","n/a","Consumer Services","Farming/Seeds/Mil
ling","http://www.nasdaq.com/symbol/chscp"], | |
| 583 ["CHDN","Churchill Downs, Incorporated","104","$1.8B","n/a","Consumer Services
","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"], | |
| 584 ["CHUY","Chuy's Holdings, Inc.","23.35","$383.9M","2012","Consumer Service
s","Restaurants","http://www.nasdaq.com/symbol/chuy"], | |
| 585 ["CHYR","ChyronHego Corporation","2.8116","$113.54M","n/a","Consumer Services"
,"Professional Services","http://www.nasdaq.com/symbol/chyr"], | |
| 586 ["CIFC","CIFC Corp.","7.82","$196.65M","n/a","Finance","Finance: Consumer Serv
ices","http://www.nasdaq.com/symbol/cifc"], | |
| 587 ["CMCT","CIM Commercial Trust Corporation","16.98","$1.66B","n/a","Consumer Se
rvices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"], | |
| 588 ["CMPR","Cimpress N.V","82.93","$2.7B","n/a","Miscellaneous","Publishing","htt
p://www.nasdaq.com/symbol/cmpr"], | |
| 589 ["CINF","Cincinnati Financial Corporation","52.58","$8.6B","n/a","Finance","Pr
operty-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"], | |
| 590 ["CIDM","Cinedigm Corp","1.56","$120.05M","n/a","Miscellaneous","Business Serv
ices","http://www.nasdaq.com/symbol/cidm"], | |
| 591 ["CTAS","Cintas Corporation","82.47","$9.68B","1983","Consumer Non-Durables","
Apparel","http://www.nasdaq.com/symbol/ctas"], | |
| 592 ["CPHR","Cipher Pharmaceuticals Inc.","13.01","$336.84M","n/a","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"], | |
| 593 ["CRUS","Cirrus Logic, Inc.","29.82","$1.87B","1989","Technology","Semiconduct
ors","http://www.nasdaq.com/symbol/crus"], | |
| 594 ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major
Chemicals","http://www.nasdaq.com/symbol/cisaw"], | |
| 595 ["CSCO","Cisco Systems, Inc.","29.61","$151.15B","1990","Technology","Computer
Communications Equipment","http://www.nasdaq.com/symbol/csco"], | |
| 596 ["CTRN","Citi Trends, Inc.","26.42","$411.58M","2005","Consumer Services","Clo
thing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"], | |
| 597 ["CZNC","Citizens & Northern Corp","19.32","$237.49M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/cznc"], | |
| 598 ["CZWI","Citizens Community Bancorp, Inc.","9.18","$47.68M","n/a","Finance","S
avings Institutions","http://www.nasdaq.com/symbol/czwi"], | |
| 599 ["CZFC","Citizens First Corporation","12.327","$24.27M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/czfc"], | |
| 600 ["CIZN","Citizens Holding Company","18.94","$92.38M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/cizn"], | |
| 601 ["CTXS","Citrix Systems, Inc.","64.92","$10.38B","1995","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"], | |
| 602 ["CHCO","City Holding Company","46.14","$702.14M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/chco"], | |
| 603 ["CDTI","Clean Diesel Technologies, Inc.","2.03","$25.45M","n/a","Capital Good
s","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"], | |
| 604 ["CLNE","Clean Energy Fuels Corp.","4.92","$443.07M","2007","Public Utilities"
,"Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"], | |
| 605 ["CLNT","Cleantech Solutions International, Inc.","3.23","$12.47M","n/a","Tech
nology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"], | |
| 606 ["CLFD","Clearfield, Inc.","13.48","$184.51M","n/a","Public Utilities","Teleco
mmunications Equipment","http://www.nasdaq.com/symbol/clfd"], | |
| 607 ["CLRO","ClearOne, Inc.","10.28","$93.99M","n/a","Public Utilities","Telecommu
nications Equipment","http://www.nasdaq.com/symbol/clro"], | |
| 608 ["CLIR","ClearSign Combustion Corporation","6.79","$86.04M","2012","Capital Go
ods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"], | |
| 609 ["CBLI","Cleveland BioLabs, Inc.","3.7","$12.71M","2006","Health Care","Biotec
hnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol
/cbli"], | |
| 610 ["CKSW","ClickSoftware Technologies Ltd.","8.24","$267.76M","2000","Technology
","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"]
, | |
| 611 ["CSBK","Clifton Bancorp Inc.","13.42","$364.38M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/csbk"], | |
| 612 ["CLVS","Clovis Oncology, Inc.","73.8","$2.51B","2011","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/clvs"], | |
| 613 ["CMFN","CM Finance Inc","13.71","$187.37M","2014","n/a","n/a","http://www.nas
daq.com/symbol/cmfn"], | |
| 614 ["CME","CME Group Inc.","94.245","$31.75B","2002","Finance","Investment Banker
s/Brokers/Service","http://www.nasdaq.com/symbol/cme"], | |
| 615 ["CMSB","CMS Bancorp, Inc.","13.03","$24.27M","n/a","Finance","Banks","http://
www.nasdaq.com/symbol/cmsb"], | |
| 616 ["CCNE","CNB Financial Corporation","17","$244.27M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/ccne"], | |
| 617 ["CISG","CNinsure Inc.","7.83","$391.05M","2007","Finance","Specialty Insurers
","http://www.nasdaq.com/symbol/cisg"], | |
| 618 ["CNV","Cnova N.V.","6.23","$2.73B","2014","Consumer Services","Catalog/Specia
lty Distribution","http://www.nasdaq.com/symbol/cnv"], | |
| 619 ["CWAY","Coastway Bancorp, Inc.","11.06","$54.74M","2014","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/cway"], | |
| 620 ["COBZ","CoBiz Financial Inc.","11.4","$464.91M","1998","Finance","Major Banks
","http://www.nasdaq.com/symbol/cobz"], | |
| 621 ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","$947.9M","1972","Consu
mer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/s
ymbol/coke"], | |
| 622 ["CDXS","Codexis, Inc.","3.47","$137.24M","2010","Basic Industries","Major Che
micals","http://www.nasdaq.com/symbol/cdxs"], | |
| 623 ["CVLY","Codorus Valley Bancorp, Inc","20.2682","$117.65M","n/a","Finance","Sa
vings Institutions","http://www.nasdaq.com/symbol/cvly"], | |
| 624 ["JVA","Coffee Holding Co., Inc.","5.05","$32.6M","2005","Consumer Non-Durable
s","Food Distributors","http://www.nasdaq.com/symbol/jva"], | |
| 625 ["CCOI","Cogent Communications Holdings, Inc.","39.4","$1.82B","n/a","Technolo
gy","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi
"], | |
| 626 ["CGNX","Cognex Corporation","42.62","$3.69B","1989","Capital Goods","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/cgnx"], | |
| 627 ["CTSH","Cognizant Technology Solutions Corporation","63.05","$38.39B","1998",
"Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"], | |
| 628 ["COHR","Coherent, Inc.","64.57","$1.6B","n/a","Capital Goods","Biotechnology:
Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"], | |
| 629 ["CHRS","Coherus BioSciences, Inc.","27.45","$912.93M","2014","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/chrs"], | |
| 630 ["COHU","Cohu, Inc.","11.06","$282.41M","n/a","Capital Goods","Electrical Prod
ucts","http://www.nasdaq.com/symbol/cohu"], | |
| 631 ["CLRX","CollabRx, Inc.","1.2","$3.81M","n/a","Technology","EDP Services","htt
p://www.nasdaq.com/symbol/clrx"], | |
| 632 ["CLCT","Collectors Universe, Inc.","23.09","$205.13M","1999","Miscellaneous",
"Business Services","http://www.nasdaq.com/symbol/clct"], | |
| 633 ["COBK","Colonial Financial Services, Inc.","13.26","$51.19M","n/a","Finance",
"Savings Institutions","http://www.nasdaq.com/symbol/cobk"], | |
| 634 ["CBAN","Colony Bankcorp, Inc.","7.9399","$67.01M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/cban"], | |
| 635 ["COLB","Columbia Banking System, Inc.","28.18","$1.5B","1992","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/colb"], | |
| 636 ["CBRX","Columbia Laboratories, Inc.","6","$64.63M","1988","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"], | |
| 637 ["COLM","Columbia Sportswear Company","55.9","$3.9B","1998","Consumer Non-Dura
bles","Apparel","http://www.nasdaq.com/symbol/colm"], | |
| 638 ["CMCO","Columbus McKinnon Corporation","25.71","$513.63M","1996","Capital Goo
ds","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"], | |
| 639 ["CBMX","CombiMatrix Corporation","1.92","$21.24M","n/a","Capital Goods","Biot
echnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx
"], | |
| 640 ["CMCSA","Comcast Corporation","58.5","$151.82B","n/a","Consumer Services","Te
levision Services","http://www.nasdaq.com/symbol/cmcsa"], | |
| 641 ["CMCSK","Comcast Corporation","58.12","$150.83B","n/a","Consumer Services","T
elevision Services","http://www.nasdaq.com/symbol/cmcsk"], | |
| 642 ["CBSH","Commerce Bancshares, Inc.","42.54","$4.3B","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/cbsh"], | |
| 643 ["CBSHP","Commerce Bancshares, Inc.","25.45","$2.33B","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/cbshp"], | |
| 644 ["CVGI","Commercial Vehicle Group, Inc.","5.97","$177.26M","2004","Capital Goo
ds","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"], | |
| 645 ["COMM","CommScope Holding Company, Inc.","31.1","$5.84B","2013","Technology",
"Radio And Television Broadcasting And Communications Equipment","http://www.nas
daq.com/symbol/comm"], | |
| 646 ["JCS","Communications Systems, Inc.","11.1","$96.05M","n/a","Public Utilities
","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"], | |
| 647 ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","$94.24M","n/a","Fi
nance","Major Banks","http://www.nasdaq.com/symbol/cbin"], | |
| 648 ["ESXB","Community Bankers Trust Corporation.","4.48","$97.59M","n/a","Finance
","Major Banks","http://www.nasdaq.com/symbol/esxb"], | |
| 649 ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","H
ospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"], | |
| 650 ["CTBI","Community Trust Bancorp, Inc.","32.49","$566.54M","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/ctbi"], | |
| 651 ["CWBC","Community West Bancshares","6.682","$54.81M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/cwbc"], | |
| 652 ["COB","CommunityOne Bancorp","10.6","$256.38M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/cob"], | |
| 653 ["CVLT","CommVault Systems, Inc.","45","$2.02B","2006","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"], | |
| 654 ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89
","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"], | |
| 655 ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02
","$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"], | |
| 656 ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","$2
6.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"], | |
| 657 ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","$7.53M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"], | |
| 658 ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39
","$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"], | |
| 659 ["CGEN","Compugen Ltd.","8.53","$427.27M","2000","Health Care","Biotechnology:
Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/c
gen"], | |
| 660 ["CPSI","Computer Programs and Systems, Inc.","52.63","$589.92M","2002","Techn
ology","EDP Services","http://www.nasdaq.com/symbol/cpsi"], | |
| 661 ["CTG","Computer Task Group, Incorporated","8.27","$153.44M","n/a","Technology
","EDP Services","http://www.nasdaq.com/symbol/ctg"], | |
| 662 ["SCOR","comScore, Inc.","51.44","$1.76B","2007","Miscellaneous","Business Ser
vices","http://www.nasdaq.com/symbol/scor"], | |
| 663 ["CHCI","Comstock Holding Companies, Inc.","1.02","$22.04M","2004","Capital Go
ods","Homebuilding","http://www.nasdaq.com/symbol/chci"], | |
| 664 ["CMTL","Comtech Telecommunications Corp.","35.65","$578.07M","n/a","Technolog
y","Radio And Television Broadcasting And Communications Equipment","http://www.
nasdaq.com/symbol/cmtl"], | |
| 665 ["CNSI","Comverse Inc.","18.47","$404.69M","n/a","Miscellaneous","Business Ser
vices","http://www.nasdaq.com/symbol/cnsi"], | |
| 666 ["CNAT","Conatus Pharmaceuticals Inc.","6.32","$99.16M","2013","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"], | |
| 667 ["CNCE","Concert Pharmaceuticals, Inc.","14.51","$263.88M","2014","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"], | |
| 668 ["CCUR","Concurrent Computer Corporation","6.18","$58.4M","n/a","Technology","
Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"], | |
| 669 ["CNMD","CONMED Corporation","51.06","$1.41B","1987","Health Care","Biotechnol
ogy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbo
l/cnmd"], | |
| 670 ["CTWS","Connecticut Water Service, Inc.","37.47","$416.39M","n/a","Public Uti
lities","Water Supply","http://www.nasdaq.com/symbol/ctws"], | |
| 671 ["CNOB","ConnectOne Bancorp, Inc.","18.46","$547.62M","n/a","n/a","n/a","http:
//www.nasdaq.com/symbol/cnob"], | |
| 672 ["CNXR","Connecture, Inc.","9","$195.13M","2014","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"], | |
| 673 ["CONN","Conn's, Inc.","25.6","$929.21M","2003","Consumer Services","Consu
mer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"], | |
| 674 ["CNSL","Consolidated Communications Holdings, Inc.","23.94","$1.21B","2005","
Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/c
nsl"], | |
| 675 ["CWCO","Consolidated Water Co. Ltd.","10.6","$155.85M","n/a","Public Utilitie
s","Water Supply","http://www.nasdaq.com/symbol/cwco"], | |
| 676 ["CTCT","Constant Contact, Inc.","41.91","$1.33B","2007","Technology","Adverti
sing","http://www.nasdaq.com/symbol/ctct"], | |
| 677 ["CPSS","Consumer Portfolio Services, Inc.","7.04","$178.61M","1992","Finance"
,"Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"], | |
| 678 ["CFRX","ContraFect Corporation","4.17","$84.31M","2014","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"], | |
| 679 ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/cfrxw"], | |
| 680 ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/cfrxz"], | |
| 681 ["CTRL","Control4 Corporation","13.21","$315.47M","2013","Capital Goods","Elec
trical Products","http://www.nasdaq.com/symbol/ctrl"], | |
| 682 ["CPRT","Copart, Inc.","38","$4.8B","1994","Consumer Durables","Automotive Aft
ermarket","http://www.nasdaq.com/symbol/cprt"], | |
| 683 ["CORT","Corcept Therapeutics Incorporated","3.37","$341.01M","1982","Health C
are","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"], | |
| 684 ["BVA","Cordia Bancorp Inc.","3.8901","$25.3M","n/a","n/a","n/a","http://www.n
asdaq.com/symbol/bva"], | |
| 685 ["CORE","Core-Mark Holding Company, Inc.","69.35","$1.6B","n/a","Consumer Non-
Durables","Food Distributors","http://www.nasdaq.com/symbol/core"], | |
| 686 ["CORI","Corium International, Inc.","7.03","$127.04M","2014","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/cori"], | |
| 687 ["CSOD","Cornerstone OnDemand, Inc.","35.04","$1.88B","2011","Technology","Com
puter Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"], | |
| 688 ["CNDO","Coronado Biosciences, Inc.","2.41","$106.79M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"], | |
| 689 ["CRRS","Corporate Resource Services, Inc.","0.22","$34.76M","n/a","Technology
","Professional Services","http://www.nasdaq.com/symbol/crrs"], | |
| 690 ["CRVL","CorVel Corp.","34.65","$706.54M","n/a","Finance","Specialty Insurers"
,"http://www.nasdaq.com/symbol/crvl"], | |
| 691 ["COSI","Cosi, Inc.","2.59","$103.97M","2002","Consumer Services","Restaurants
","http://www.nasdaq.com/symbol/cosi"], | |
| 692 ["CSGP","CoStar Group, Inc.","191.24","$6.19B","1998","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/csgp"], | |
| 693 ["COST","Costco Wholesale Corporation","147.535","$64.99B","n/a","Consumer Ser
vices","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"]
, | |
| 694 ["CPAH","CounterPath Corporation","0.4999","$21.21M","n/a","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"], | |
| 695 ["ICBK","County Bancorp, Inc.","20.2108","$111.11M","2015","n/a","n/a","http:/
/www.nasdaq.com/symbol/icbk"], | |
| 696 ["CRRC","Courier Corporation","23.51","$270.94M","n/a","Consumer Services","Pu
blishing","http://www.nasdaq.com/symbol/crrc"], | |
| 697 ["CVTI","Covenant Transportation Group, Inc.","29.65","$466.89M","1994","Trans
portation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvt
i"], | |
| 698 ["COVS","Covisint Corporation","2.55","$99.48M","2013","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/covs"], | |
| 699 ["COWN","Cowen Group, Inc.","4.74","$538.63M","n/a","Finance","Investment Bank
ers/Brokers/Service","http://www.nasdaq.com/symbol/cown"], | |
| 700 ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Banker
s/Brokers/Service","http://www.nasdaq.com/symbol/cownl"], | |
| 701 ["CPSH","CPS Technologies Corp.","3.04","$39.95M","n/a","Capital Goods","Build
ing Materials","http://www.nasdaq.com/symbol/cpsh"], | |
| 702 ["CRAI","CRA International,Inc.","31.82","$303.23M","1998","Miscellaneous","Ot
her Consumer Services","http://www.nasdaq.com/symbol/crai"], | |
| 703 ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","$3.22B","1981","Con
sumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"], | |
| 704 ["BREW","Craft Brew Alliance, Inc.","12.26","$233.85M","n/a","Consumer Non-Dur
ables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"
], | |
| 705 ["CRAY","Cray Inc","34.21","$1.4B","n/a","Technology","Computer Manufacturing"
,"http://www.nasdaq.com/symbol/cray"], | |
| 706 ["CACC","Credit Acceptance Corporation","172.26","$3.55B","1992","Finance","Fi
nance: Consumer Services","http://www.nasdaq.com/symbol/cacc"], | |
| 707 ["GLDI","Credit Suisse AG","12","$162.3M","n/a","Finance","Investment Bankers/
Brokers/Service","http://www.nasdaq.com/symbol/gldi"], | |
| 708 ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","$9.64M","n/a
","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/s
lvo"], | |
| 709 ["CREE","Cree, Inc.","39.185","$4.37B","1993","Technology","Semiconductors","h
ttp://www.nasdaq.com/symbol/cree"], | |
| 710 ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate",
"http://www.nasdaq.com/symbol/cresw"], | |
| 711 ["CRESY","Cresud S.A.C.I.F. y A.","11.09","$6.42M","1997","Finance","Real Esta
te","http://www.nasdaq.com/symbol/cresy"], | |
| 712 ["CRTO","Criteo S.A.","44.63","$2.64B","2013","Technology","Advertising","http
://www.nasdaq.com/symbol/crto"], | |
| 713 ["CROX","Crocs, Inc.","10.75","$886.84M","2006","Consumer Non-Durables","Shoe
Manufacturing","http://www.nasdaq.com/symbol/crox"], | |
| 714 ["CCRN","Cross Country Healthcare, Inc.","12.19","$381M","2001","Technology","
Professional Services","http://www.nasdaq.com/symbol/ccrn"], | |
| 715 ["CRDS","Crossroads Systems, Inc.","2.45","$39.28M","1999","Technology","Compu
ter peripheral equipment","http://www.nasdaq.com/symbol/crds"], | |
| 716 ["CRWS","Crown Crafts, Inc.","8.319","$83.72M","n/a","Basic Industries","Texti
les","http://www.nasdaq.com/symbol/crws"], | |
| 717 ["CRWN","Crown Media Holdings, Inc.","3.45","$1.24B","2000","Consumer Services
","Television Services","http://www.nasdaq.com/symbol/crwn"], | |
| 718 ["CSGS","CSG Systems International, Inc.","30.41","$1.04B","1996","Technology"
,"EDP Services","http://www.nasdaq.com/symbol/csgs"], | |
| 719 ["CCLP","CSI Compressco LP","16.66","$552.15M","2011","Energy","Oilfield Servi
ces/Equipment","http://www.nasdaq.com/symbol/cclp"], | |
| 720 ["CSPI","CSP Inc.","7.73","$28.26M","1982","Technology","EDP Services","http:/
/www.nasdaq.com/symbol/cspi"], | |
| 721 ["CSRE","CSR plc","53.46","$2.21B","n/a","Technology","Semiconductors","http:/
/www.nasdaq.com/symbol/csre"], | |
| 722 ["CTCM","CTC Media, Inc.","4.04","$629.28M","2006","Consumer Services","Broadc
asting","http://www.nasdaq.com/symbol/ctcm"], | |
| 723 ["CTIC","CTI BioPharma Corp.","2.28","$409.92M","1997","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/ctic"], | |
| 724 ["CTIB","CTI Industries Corporation","3.9999","$13.2M","1997","Basic Industrie
s","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"], | |
| 725 ["CTRP","Ctrip.com International, Ltd.","46.95","$6.35B","2003","Miscellaneous
","Business Services","http://www.nasdaq.com/symbol/ctrp"], | |
| 726 ["CUNB","CU Bancorp (CA)","20.87","$234.33M","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/cunb"], | |
| 727 ["CUI","CUI Global, Inc.","5.75","$119.27M","n/a","Consumer Non-Durables","Ele
ctronic Components","http://www.nasdaq.com/symbol/cui"], | |
| 728 ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","$101.89M","2009","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"], | |
| 729 ["CMLS","Cumulus Media Inc.","3.91","$907.9M","1998","Consumer Services","Broa
dcasting","http://www.nasdaq.com/symbol/cmls"], | |
| 730 ["CRIS","Curis, Inc.","3.4","$292.42M","n/a","Health Care","Biotechnology: Bio
logical Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"
], | |
| 731 ["CUTR","Cutera, Inc.","12.58","$176.62M","2004","Health Care","Biotechnology:
Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cu
tr"], | |
| 732 ["CVBF","CVB Financial Corporation","15.83","$1.68B","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/cvbf"], | |
| 733 ["CVV","CVD Equipment Corporation","14.53","$89.22M","n/a","Technology","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/cvv"], | |
| 734 ["CYAN","Cyanotech Corporation","8.25","$45.81M","n/a","Consumer Durables","Sp
ecialty Chemicals","http://www.nasdaq.com/symbol/cyan"], | |
| 735 ["CYBR","CyberArk Software Ltd.","70.35","$2.08B","2014","Technology","Compute
r Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"], | |
| 736 ["CYBX","Cyberonics, Inc.","58.3","$1.53B","1993","Health Care","Biotechnology
: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/c
ybx"], | |
| 737 ["CYBE","CyberOptics Corporation","9.87","$65.5M","1987","Capital Goods","Elec
tronic Components","http://www.nasdaq.com/symbol/cybe"], | |
| 738 ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","$18.15M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"], | |
| 739 ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","$2.35M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"], | |
| 740 ["CBAY","Cymabay Therapeutics Inc.","12.7","$186.52M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"], | |
| 741 ["CYNO","Cynosure, Inc.","30.58","$662M","2005","Health Care","Biotechnology:
Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyn
o"], | |
| 742 ["CY","Cypress Semiconductor Corporation","14.95","$2.47B","1986","Technology"
,"Semiconductors","http://www.nasdaq.com/symbol/cy"], | |
| 743 ["CYRN","CYREN Ltd.","3.17","$84.29M","n/a","Technology","Computer Software: P
repackaged Software","http://www.nasdaq.com/symbol/cyrn"], | |
| 744 ["CONE","CyrusOne Inc","30.08","$1.16B","2013","Consumer Services","Real Estat
e Investment Trusts","http://www.nasdaq.com/symbol/cone"], | |
| 745 ["CYTK","Cytokinetics, Incorporated","7.94","$290.67M","2004","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"], | |
| 746 ["CYTX","Cytori Therapeutics Inc","0.55","$50.85M","n/a","Health Care","Medica
l/Dental Instruments","http://www.nasdaq.com/symbol/cytx"], | |
| 747 ["CTSO","Cytosorbents Corporation","9.95","$244M","n/a","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/ctso"], | |
| 748 ["CYTR","CytRx Corporation","3.18","$177.24M","1986","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/cytr"], | |
| 749 ["DAEG","Daegis Inc","0.7415","$12.15M","n/a","Technology","Computer Software:
Prepackaged Software","http://www.nasdaq.com/symbol/daeg"], | |
| 750 ["DJCO","Daily Journal Corp. (S.C.)","189.25","$261.31M","n/a","Consumer Servi
ces","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"], | |
| 751 ["DAKT","Daktronics, Inc.","12.68","$552.31M","1994","Consumer Durables","Misc
ellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"], | |
| 752 ["DARA","DARA Biosciences, Inc.","0.89","$17.44M","n/a","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/dara"], | |
| 753 ["DAIO","Data I/O Corporation","3.161","$24.85M","1981","Capital Goods","Elect
rical Products","http://www.nasdaq.com/symbol/daio"], | |
| 754 ["DTLK","Datalink Corporation","12.11","$278.95M","1999","Technology","EDP Ser
vices","http://www.nasdaq.com/symbol/dtlk"], | |
| 755 ["DRAM","Dataram Corporation","2.4","$6.22M","n/a","Technology","Electronic Co
mponents","http://www.nasdaq.com/symbol/dram"], | |
| 756 ["DWCH","Datawatch Corporation","6.78","$76.96M","1992","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"], | |
| 757 ["PLAY","Dave & Buster's Entertainment, Inc.","30.48","$1.22B","2014","Con
sumer Services","Restaurants","http://www.nasdaq.com/symbol/play"], | |
| 758 ["DWSN","Dawson Geophysical Company","5.91","$43.34M","n/a","Energy","Oil & Ga
s Production","http://www.nasdaq.com/symbol/dwsn"], | |
| 759 ["DBVT","DBV Technologies S.A.","23.34","$722.1M","2014","Health Care","Biotec
hnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/
symbol/dbvt"], | |
| 760 ["TRAK","Dealertrack Technologies, Inc.","44.95","$2.43B","2005","Technology",
"EDP Services","http://www.nasdaq.com/symbol/trak"], | |
| 761 ["DHRM","Dehaier Medical Systems Limited","2.65","$15.48M","2010","Health Care
","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"], | |
| 762 ["DFRG","Del Frisco's Restaurant Group, Inc.","19.72","$461.79M","2012","C
onsumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"], | |
| 763 ["DCTH","Delcath Systems, Inc.","1.09","$10.58M","2000","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/dcth"], | |
| 764 ["DGAS","Delta Natural Gas Company, Inc.","20","$140.25M","1981","Public Utili
ties","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"], | |
| 765 ["DENN","Denny's Corporation","11.75","$995.54M","n/a","Consumer Services"
,"Restaurants","http://www.nasdaq.com/symbol/denn"], | |
| 766 ["XRAY","DENTSPLY International Inc.","52.53","$7.43B","1987","Health Care","M
edical/Dental Instruments","http://www.nasdaq.com/symbol/xray"], | |
| 767 ["DEPO","Depomed, Inc.","20.02","$1.18B","n/a","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/depo"], | |
| 768 ["DSCI","Derma Sciences, Inc.","8.38","$211.58M","n/a","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/dsci"], | |
| 769 ["DERM","Dermira, Inc.","16","$393.6M","2014","Health Care","Major Pharmaceuti
cals","http://www.nasdaq.com/symbol/derm"], | |
| 770 ["DEST","Destination Maternity Corporation","16.41","$226.42M","n/a","Consumer
Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"]
, | |
| 771 ["DXLG","Destination XL Group, Inc.","4.91","$248.85M","n/a","Consumer Service
s","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"], | |
| 772 ["DSWL","Deswell Industries, Inc.","1.89","$30.35M","1995","Consumer Non-Durab
les","Plastic Products","http://www.nasdaq.com/symbol/dswl"], | |
| 773 ["DXM","Dex Media, Inc.","7.27","$128.16M","n/a","Consumer Services","Advertis
ing","http://www.nasdaq.com/symbol/dxm"], | |
| 774 ["DXCM","DexCom, Inc.","64.42","$4.93B","2005","Health Care","Medical/Dental I
nstruments","http://www.nasdaq.com/symbol/dxcm"], | |
| 775 ["DMND","Diamond Foods, Inc.","26.15","$821.53M","2005","Consumer Non-Durables
","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"], | |
| 776 ["DHIL","Diamond Hill Investment Group, Inc.","139.5","$462.47M","n/a","Financ
e","Investment Managers","http://www.nasdaq.com/symbol/dhil"], | |
| 777 ["FANG","Diamondback Energy, Inc.","75.09","$4.4B","2012","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/fang"], | |
| 778 ["DCIX","Diana Containerships Inc.","2.22","$162.41M","n/a","Transportation","
Marine Transportation","http://www.nasdaq.com/symbol/dcix"], | |
| 779 ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","$462.46M","2014","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"], | |
| 780 ["DGII","Digi International Inc.","10.2","$248.45M","1989","Technology","Compu
ter Communications Equipment","http://www.nasdaq.com/symbol/dgii"], | |
| 781 ["DMRC","Digimarc Corporation","27.5","$211.58M","n/a","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/dmrc"], | |
| 782 ["DRAD","Digirad Corporation","4.37","$72.48M","2004","Health Care","Biotechno
logy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symb
ol/drad"], | |
| 783 ["DGLY","Digital Ally, Inc.","11.04","$33.24M","n/a","Technology","Radio And T
elevision Broadcasting And Communications Equipment","http://www.nasdaq.com/symb
ol/dgly"], | |
| 784 ["APPS","Digital Turbine, Inc.","3.32","$125.58M","n/a","Miscellaneous","Multi
-Sector Companies","http://www.nasdaq.com/symbol/apps"], | |
| 785 ["DCOM","Dime Community Bancshares, Inc.","15.7","$578.59M","n/a","Finance","S
avings Institutions","http://www.nasdaq.com/symbol/dcom"], | |
| 786 ["DIOD","Diodes Incorporated","28.15","$1.34B","n/a","Technology","Semiconduct
ors","http://www.nasdaq.com/symbol/diod"], | |
| 787 ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","$116.37M","2014","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"], | |
| 788 ["DTV","DIRECTV","87.26","$43.83B","n/a","Consumer Services","Telecommunicatio
ns Equipment","http://www.nasdaq.com/symbol/dtv"], | |
| 789 ["DISCA","Discovery Communications, Inc.","30.93","$13.59B","n/a","Consumer Se
rvices","Television Services","http://www.nasdaq.com/symbol/disca"], | |
| 790 ["DISCB","Discovery Communications, Inc.","35","$15.37B","n/a","Consumer Servi
ces","Television Services","http://www.nasdaq.com/symbol/discb"], | |
| 791 ["DISCK","Discovery Communications, Inc.","29.505","$12.96B","n/a","Consumer S
ervices","Television Services","http://www.nasdaq.com/symbol/disck"], | |
| 792 ["DSCO","Discovery Laboratories, Inc.","1.52","$129.71M","n/a","Health Care","
Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasda
q.com/symbol/dsco"], | |
| 793 ["DISH","DISH Network Corporation","78.31","$17.47B","1995","Consumer Services
","Television Services","http://www.nasdaq.com/symbol/dish"], | |
| 794 ["DVCR","Diversicare Healthcare Services Inc.","10.11","$62.24M","n/a","Health
Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"], | |
| 795 ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","$125.69M","n/a","Consum
er Services","Restaurants","http://www.nasdaq.com/symbol/bagr"], | |
| 796 ["DLHC","DLH Holdings Corp.","2.13","$20.51M","n/a","Technology","Professional
Services","http://www.nasdaq.com/symbol/dlhc"], | |
| 797 ["DNBF","DNB Financial Corp","22.5","$62.47M","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/dnbf"], | |
| 798 ["DLTR","Dollar Tree, Inc.","77.69","$15.98B","1995","Consumer Services","Depa
rtment/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"], | |
| 799 ["DGICA","Donegal Group, Inc.","15.81","$425.8M","n/a","Finance","Property-Cas
ualty Insurers","http://www.nasdaq.com/symbol/dgica"], | |
| 800 ["DGICB","Donegal Group, Inc.","27","$727.17M","1986","Finance","Property-Casu
alty Insurers","http://www.nasdaq.com/symbol/dgicb"], | |
| 801 ["DMLP","Dorchester Minerals, L.P.","23.98","$735.6M","n/a","Energy","Oil & Ga
s Production","http://www.nasdaq.com/symbol/dmlp"], | |
| 802 ["DORM","Dorman Products, Inc.","44.88","$1.6B","n/a","Capital Goods","Auto Pa
rts:O.E.M.","http://www.nasdaq.com/symbol/dorm"], | |
| 803 ["HILL","Dot Hill Systems Corporation","4.38","$265.11M","n/a","Technology","E
lectronic Components","http://www.nasdaq.com/symbol/hill"], | |
| 804 ["DOVR","Dover Saddlery, Inc.","4.71","$25.45M","2005","Consumer Services","Ot
her Specialty Stores","http://www.nasdaq.com/symbol/dovr"], | |
| 805 ["DRWI","DragonWave Inc","0.92","$69.26M","2009","Public Utilities","Telecommu
nications Equipment","http://www.nasdaq.com/symbol/drwi"], | |
| 806 ["DRWIW","DragonWave Inc","0.0848","$675326","n/a","Public Utilities","Telecom
munications Equipment","http://www.nasdaq.com/symbol/drwiw"], | |
| 807 ["DWA","Dreamworks Animation SKG, Inc.","20.35","$1.73B","2004","Consumer Serv
ices","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"], | |
| 808 ["DRYS","DryShips Inc.","0.98","$671.36M","2005","Transportation","Marine Tran
sportation","http://www.nasdaq.com/symbol/drys"], | |
| 809 ["DSKX","DS Healthcare Group, Inc.","0.7753","$12.52M","n/a","Consumer Non-Dur
ables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"], | |
| 810 ["DSPG","DSP Group, Inc.","11.43","$247.03M","1994","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/dspg"], | |
| 811 ["CADT","DT Asia Investments Limited","9.66","$86.24M","2014","Finance","Busin
ess Services","http://www.nasdaq.com/symbol/cadt"], | |
| 812 ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business
Services","http://www.nasdaq.com/symbol/cadtr"], | |
| 813 ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Busines
s Services","http://www.nasdaq.com/symbol/cadtu"], | |
| 814 ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business
Services","http://www.nasdaq.com/symbol/cadtw"], | |
| 815 ["DTSI","DTS, Inc.","30.65","$526.75M","2003","Miscellaneous","Multi-Sector Co
mpanies","http://www.nasdaq.com/symbol/dtsi"], | |
| 816 ["DNKN","Dunkin' Brands Group, Inc.","46.38","$4.53B","2011","Consumer Ser
vices","Restaurants","http://www.nasdaq.com/symbol/dnkn"], | |
| 817 ["DRRX","Durect Corporation","0.99","$112.54M","2000","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/drrx"], | |
| 818 ["DXPE","DXP Enterprises, Inc.","47.11","$681.49M","n/a","Capital Goods","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"], | |
| 819 ["DYAX","Dyax Corp.","15.95","$2.18B","2000","Health Care","Biotechnology: Com
mercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"], | |
| 820 ["BOOM","Dynamic Materials Corporation","14.79","$206.75M","n/a","Capital Good
s","Industrial Specialties","http://www.nasdaq.com/symbol/boom"], | |
| 821 ["DYSL","Dynasil Corporation of America","1.4","$22.96M","n/a","Capital Goods"
,"Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"], | |
| 822 ["DYNT","Dynatronics Corporation","3.85","$9.7M","n/a","n/a","n/a","http://www
.nasdaq.com/symbol/dynt"], | |
| 823 ["DVAX","Dynavax Technologies Corporation","17.75","$46.67M","2004","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"], | |
| 824 ["ETFC","E*TRADE Financial Corporation","26.15","$7.56B","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/etfc"], | |
| 825 ["EOPN","E2open, Inc.","8.55","$250.69M","2012","Technology","Computer Softwar
e: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"], | |
| 826 ["EBMT","Eagle Bancorp Montana, Inc.","11.05","$42.72M","n/a","Finance","Savin
gs Institutions","http://www.nasdaq.com/symbol/ebmt"], | |
| 827 ["EGBN","Eagle Bancorp, Inc.","36.37","$946.85M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/egbn"], | |
| 828 ["EGLE","Eagle Bulk Shipping Inc.","9.97","$379.31M","n/a","Transportation","M
arine Transportation","http://www.nasdaq.com/symbol/egle"], | |
| 829 ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","$472.76M","2014","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"], | |
| 830 ["EROC","Eagle Rock Energy Partners, L.P.","2.52","$403.51M","2006","Energy","
Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"], | |
| 831 ["ELNK","EarthLink Holdings Corp.","4.6","$470.79M","n/a","Technology","Comput
er Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"], | |
| 832 ["EWBC","East West Bancorp, Inc.","40.53","$5.82B","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/ewbc"], | |
| 833 ["EML","Eastern Company (The)","19.025","$118.4M","n/a","Capital Goods","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/eml"], | |
| 834 ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","$74.09M","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/evbs"], | |
| 835 ["EBAY","eBay Inc.","58.02","$70.21B","1998","Miscellaneous","Business Service
s","http://www.nasdaq.com/symbol/ebay"], | |
| 836 ["EBIX","Ebix, Inc.","28.13","$1.03B","n/a","Technology","EDP Services","http:
//www.nasdaq.com/symbol/ebix"], | |
| 837 ["ELON","Echelon Corporation","1.16","$50.99M","1998","Technology","Computer C
ommunications Equipment","http://www.nasdaq.com/symbol/elon"], | |
| 838 ["ECHO","Echo Global Logistics, Inc.","27.76","$659.22M","2009","Transportatio
n","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"], | |
| 839 ["ECTE","Echo Therapeutics, Inc.","2.89","$36.51M","n/a","Health Care","Biotec
hnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/s
ymbol/ecte"], | |
| 840 ["SATS","EchoStar Corporation","55.31","$2.43B","n/a","Technology","Radio And
Television Broadcasting And Communications Equipment","http://www.nasdaq.com/sym
bol/sats"], | |
| 841 ["EEI","Ecology and Environment, Inc.","10.26","$44M","1987","Consumer Service
s","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"], | |
| 842 ["EDAP","EDAP TMS S.A.","3.52","$87.26M","1997","Health Care","Biotechnology:
Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eda
p"], | |
| 843 ["EDGW","Edgewater Technology, Inc.","7.23","$82.26M","n/a","Technology","Comp
uter Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"
], | |
| 844 ["EDUC","Educational Development Corporation","4.22","$16.97M","n/a","Consumer
Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"], | |
| 845 ["EFUT","eFuture Information Technology Inc.","4.02","$16.04M","n/a","Technolo
gy","EDP Services","http://www.nasdaq.com/symbol/efut"], | |
| 846 ["EGAN","eGain Corporation","3.605","$96.2M","1999","Technology","Computer Sof
tware: Prepackaged Software","http://www.nasdaq.com/symbol/egan"], | |
| 847 ["EGLT","Egalet Corporation","14.5","$250.61M","2014","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/eglt"], | |
| 848 ["EHTH","eHealth, Inc.","10.47","$186.55M","2006","Finance","Specialty Insurer
s","http://www.nasdaq.com/symbol/ehth"], | |
| 849 ["LOCO","El Pollo Loco Holdings, Inc.","24.78","$915.59M","2014","Consumer Ser
vices","Restaurants","http://www.nasdaq.com/symbol/loco"], | |
| 850 ["EMITF","Elbit Imaging Ltd.","1.75","$2.41M","n/a","Consumer Services","Build
ing operators","http://www.nasdaq.com/symbol/emitf"], | |
| 851 ["ESLT","Elbit Systems Ltd.","64.29","$2.74B","n/a","Capital Goods","Military/
Government/Technical","http://www.nasdaq.com/symbol/eslt"], | |
| 852 ["ERI","Eldorado Resorts, Inc.","4.5499","$211.33M","n/a","Consumer Services",
"Hotels/Resorts","http://www.nasdaq.com/symbol/eri"], | |
| 853 ["ELRC","Electro Rent Corporation","13.03","$314.09M","n/a","Technology","Dive
rsified Commercial Services","http://www.nasdaq.com/symbol/elrc"], | |
| 854 ["ESIO","Electro Scientific Industries, Inc.","6.55","$199.08M","n/a","Miscell
aneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"], | |
| 855 ["EA","Electronic Arts Inc.","57.67","$17.88B","n/a","Technology","Computer So
ftware: Prepackaged Software","http://www.nasdaq.com/symbol/ea"], | |
| 856 ["EFII","Electronics for Imaging, Inc.","40","$1.88B","1992","Technology","Com
puter Communications Equipment","http://www.nasdaq.com/symbol/efii"], | |
| 857 ["ELSE","Electro-Sensors, Inc.","4.031","$13.69M","n/a","Capital Goods","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/else"], | |
| 858 ["EBIO","Eleven Biotherapeutics, Inc.","10.85","$176.74M","2014","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"], | |
| 859 ["RDEN","Elizabeth Arden, Inc.","16.75","$499.35M","n/a","Consumer Non-Durable
s","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"], | |
| 860 ["ESBK","Elmira Savings Bank NY (The)","21.14","$52.91M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/esbk"], | |
| 861 ["LONG","eLong, Inc.","16.71","$588.52M","2004","Consumer Services","Transport
ation Services","http://www.nasdaq.com/symbol/long"], | |
| 862 ["ELTK","Eltek Ltd.","1.21","$12.27M","1997","Technology","Electrical Products
","http://www.nasdaq.com/symbol/eltk"], | |
| 863 ["EMCI","EMC Insurance Group Inc.","30","$406.39M","1982","Finance","Property-
Casualty Insurers","http://www.nasdaq.com/symbol/emci"], | |
| 864 ["EMCF","Emclaire Financial Corp","25.16","$44.59M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/emcf"], | |
| 865 ["EMKR","EMCORE Corporation","5.5","$176.59M","1997","Technology","Semiconduct
ors","http://www.nasdaq.com/symbol/emkr"], | |
| 866 ["EMMS","Emmis Communications Corporation","2.14","$93.24M","1994","Consumer S
ervices","Broadcasting","http://www.nasdaq.com/symbol/emms"], | |
| 867 ["EMMSP","Emmis Communications Corporation","12.5","$16.64M","n/a","Consumer S
ervices","Broadcasting","http://www.nasdaq.com/symbol/emmsp"], | |
| 868 ["NYNY","Empire Resorts, Inc.","6.2","$244.94M","n/a","Consumer Services","Res
taurants","http://www.nasdaq.com/symbol/nyny"], | |
| 869 ["ERS","Empire Resources, Inc.","4.4675","$40.1M","n/a","Basic Industries","Me
tal Fabrications","http://www.nasdaq.com/symbol/ers"], | |
| 870 ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","$670.63M","2013","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"], | |
| 871 ["ECPG","Encore Capital Group Inc","43.01","$1.11B","n/a","Finance","Finance C
ompanies","http://www.nasdaq.com/symbol/ecpg"], | |
| 872 ["WIRE","Encore Wire Corporation","34.19","$708.42M","1992","Capital Goods","M
etal Fabrications","http://www.nasdaq.com/symbol/wire"], | |
| 873 ["ENDP","Endo International plc","86.32","$14.91B","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/endp"], | |
| 874 ["ECYT","Endocyte, Inc.","5.69","$237.33M","2011","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/ecyt"], | |
| 875 ["ELGX","Endologix, Inc.","14.82","$992.77M","n/a","Health Care","Medical/Dent
al Instruments","http://www.nasdaq.com/symbol/elgx"], | |
| 876 ["EIGI","Endurance International Group Holdings, Inc.","19.89","$2.63B","2013"
,"Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/s
ymbol/eigi"], | |
| 877 ["WATT","Energous Corporation","9.18","$117.33M","2014","Technology","Radio An
d Television Broadcasting And Communications Equipment","http://www.nasdaq.com/s
ymbol/watt"], | |
| 878 ["EFOI","Energy Focus, Inc.","4.68","$44.09M","n/a","Consumer Durables","Build
ing Products","http://www.nasdaq.com/symbol/efoi"], | |
| 879 ["ERII","Energy Recovery, Inc.","3.36","$174.31M","2008","Technology","Industr
ial Machinery/Components","http://www.nasdaq.com/symbol/erii"], | |
| 880 ["EXXI","Energy XXI Ltd.","4.26","$402.09M","n/a","Energy","Oil & Gas Producti
on","http://www.nasdaq.com/symbol/exxi"], | |
| 881 ["ENOC","EnerNOC, Inc.","17.86","$521.07M","2007","Technology","Computer Softw
are: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"], | |
| 882 ["ENG","ENGlobal Corporation","1.84","$51.03M","n/a","Consumer Services","Mili
tary/Government/Technical","http://www.nasdaq.com/symbol/eng"], | |
| 883 ["ENPH","Enphase Energy, Inc.","13.3","$580.21M","2012","Technology","Semicond
uctors","http://www.nasdaq.com/symbol/enph"], | |
| 884 ["ESGR","Enstar Group Limited","136.88","$2.63B","n/a","Finance","Property-Cas
ualty Insurers","http://www.nasdaq.com/symbol/esgr"], | |
| 885 ["ENFC","Entegra Financial Corp.","15.8","$103.43M","2014","Finance","Banks","
http://www.nasdaq.com/symbol/enfc"], | |
| 886 ["ENTG","Entegris, Inc.","13.71","$1.91B","2000","Consumer Non-Durables","Plas
tic Products","http://www.nasdaq.com/symbol/entg"], | |
| 887 ["ENTL","Entellus Medical, Inc.","23.09","$431.29M","2015","Health Care","Medi
cal/Dental Instruments","http://www.nasdaq.com/symbol/entl"], | |
| 888 ["ETRM","EnteroMedics Inc.","1.15","$79.47M","2007","Health Care","Biotechnolo
gy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol
/etrm"], | |
| 889 ["EBTC","Enterprise Bancorp Inc","21.33","$216.82M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/ebtc"], | |
| 890 ["EFSC","Enterprise Financial Services Corporation","20.27","$401.04M","n/a","
Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"], | |
| 891 ["EGT","Entertainment Gaming Asia Incorporated","0.5203","$15.66M","n/a","Cons
umer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/s
ymbol/egt"], | |
| 892 ["ENTR","Entropic Communications, Inc.","2.95","$265.72M","2007","Technology",
"Semiconductors","http://www.nasdaq.com/symbol/entr"], | |
| 893 ["ENVI","Envivio, Inc.","1.36","$37.69M","2012","Technology","Radio And Televi
sion Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/en
vi"], | |
| 894 ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","$48.56M","1984","Health Care","Bi
otechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.
com/symbol/enzn"], | |
| 895 ["ENZY ","Enzymotec Ltd.","7.06","$156.13M","2013","Consumer Durables
","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy "], | |
| 896 ["EPIQ","EPIQ Systems, Inc.","18.28","$665.53M","1997","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/epiq"], | |
| 897 ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","$194.69M","n/a","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"], | |
| 898 ["EPZM","Epizyme, Inc.","22.76","$777.56M","2013","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/epzm"], | |
| 899 ["PLUS","ePlus inc.","80.59","$595.59M","1996","Technology","Retail: Computer
Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"], | |
| 900 ["EQIX","Equinix, Inc.","235.38","$12.55B","2000","Public Utilities","Telecomm
unications Equipment","http://www.nasdaq.com/symbol/eqix"], | |
| 901 ["EAC ","Erickson Incorporated","7.2","$99.45M","2012","Capital Good
s","Aerospace","http://www.nasdaq.com/symbol/eac "], | |
| 902 ["ERIC","Ericsson","13.02","$42.17B","n/a","Technology","Radio And Television
Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"], | |
| 903 ["ERIE","Erie Indemnity Company","92.49","$4.27B","n/a","Finance","Specialty I
nsurers","http://www.nasdaq.com/symbol/erie"], | |
| 904 ["ESCA","Escalade, Incorporated","15.52","$216.53M","n/a","Consumer Non-Durabl
es","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"], | |
| 905 ["ESCR","Escalera Resources Co.","0.7298","$10.43M","n/a","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/escr"], | |
| 906 ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Prod
uction","http://www.nasdaq.com/symbol/escrp"], | |
| 907 ["ESMC","Escalon Medical Corp.","1.47","$11.06M","n/a","Health Care","Biotechn
ology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sym
bol/esmc"], | |
| 908 ["ESPR","Esperion Therapeutics, Inc.","65.98","$1.34B","2013","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/espr"], | |
| 909 ["ESSA","ESSA Bancorp, Inc.","12.15","$138.93M","n/a","Finance","Banks","http:
//www.nasdaq.com/symbol/essa"], | |
| 910 ["ESSX","Essex Rental Corporation","1.2676","$31.45M","n/a","n/a","n/a","http:
//www.nasdaq.com/symbol/essx"], | |
| 911 ["CLWT","Euro Tech Holdings Company Limited","2.6","$5.8M","1997","Consumer Du
rables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"], | |
| 912 ["EEFT","Euronet Worldwide, Inc.","54.33","$2.86B","1997","Finance","Investmen
t Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"], | |
| 913 ["ESEA","Euroseas Ltd.","0.7568","$43.22M","n/a","Transportation","Marine Tran
sportation","http://www.nasdaq.com/symbol/esea"], | |
| 914 ["EVEP","EV Energy Partners, L.P.","16.42","$797.55M","2006","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/evep"], | |
| 915 ["EVK","Ever-Glory International Group, Inc.","6.3","$93.14M","n/a","Consumer
Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"], | |
| 916 ["EVRY","EveryWare Global, Inc.","1.06","$23.45M","2012","Consumer Durables","
Home Furnishings","http://www.nasdaq.com/symbol/evry"], | |
| 917 ["EVLV","EVINE Live Inc.","6.56","$369.7M","n/a","Consumer Services","Catalog/
Specialty Distribution","http://www.nasdaq.com/symbol/evlv"], | |
| 918 ["EVOK","Evoke Pharma, Inc.","5.68","$34.72M","2013","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/evok"], | |
| 919 ["EVOL","Evolving Systems, Inc.","8.56","$99.84M","1998","Technology","EDP Ser
vices","http://www.nasdaq.com/symbol/evol"], | |
| 920 ["EXA","Exa Corporation","10.4","$143.91M","2012","Technology","Computer Softw
are: Prepackaged Software","http://www.nasdaq.com/symbol/exa"], | |
| 921 ["EXAS","EXACT Sciences Corporation","25.655","$2.17B","2001","Health Care","B
iotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/s
ymbol/exas"], | |
| 922 ["EXAC","Exactech, Inc.","23.18","$320.07M","1996","Health Care","Industrial S
pecialties","http://www.nasdaq.com/symbol/exac"], | |
| 923 ["EDS","Exceed Company Ltd.","1.56","$51.7M","n/a","Consumer Non-Durables","Sh
oe Manufacturing","http://www.nasdaq.com/symbol/eds"], | |
| 924 ["EXEL","Exelixis, Inc.","2.74","$534.89M","2000","Health Care","Biotechnology
: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"]
, | |
| 925 ["EXFO","EXFO Inc","3.74","$107.47M","n/a","Capital Goods","Electrical Product
s","http://www.nasdaq.com/symbol/exfo"], | |
| 926 ["EXLS","ExlService Holdings, Inc.","32.2","$1.06B","2006","Miscellaneous","Bu
siness Services","http://www.nasdaq.com/symbol/exls"], | |
| 927 ["EXPE","Expedia, Inc.","92.3","$11.7B","n/a","Consumer Services","Transportat
ion Services","http://www.nasdaq.com/symbol/expe"], | |
| 928 ["EXPD","Expeditors International of Washington, Inc.","45.505","$8.78B","n/a"
,"Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"], | |
| 929 ["EXPO","Exponent, Inc.","88.06","$1.13B","n/a","Consumer Services","Professio
nal Services","http://www.nasdaq.com/symbol/expo"], | |
| 930 ["ESRX","Express Scripts Holding Company","86.08","$63.17B","1992","Health Car
e","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"], | |
| 931 ["EXLP","Exterran Partners, L.P.","23.01","$1.28B","n/a","Public Utilities","N
atural Gas Distribution","http://www.nasdaq.com/symbol/exlp"], | |
| 932 ["EXTR","Extreme Networks, Inc.","3.46","$343.67M","1999","Technology","Comput
er Communications Equipment","http://www.nasdaq.com/symbol/extr"], | |
| 933 ["EZCH","EZchip Semiconductor Limited","21.75","$645.95M","n/a","Technology","
Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"], | |
| 934 ["EZPW","EZCORP, Inc.","10.37","$556.36M","1991","Consumer Services","Other Sp
ecialty Stores","http://www.nasdaq.com/symbol/ezpw"], | |
| 935 ["FFIV","F5 Networks, Inc.","119.36","$8.61B","1999","Technology","Computer Co
mmunications Equipment","http://www.nasdaq.com/symbol/ffiv"], | |
| 936 ["FB","Facebook, Inc.","79.895","$223.63B","2012","Technology","Computer Softw
are: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"], | |
| 937 ["FCS","Fairchild Semiconductor International, Inc.","16.11","$1.91B","1999","
Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"], | |
| 938 ["FRP","FairPoint Communications, Inc.","17.65","$471.41M","n/a","Public Utili
ties","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"], | |
| 939 ["FWM","Fairway Group Holdings Corp.","5.63","$245.4M","2013","Consumer Servic
es","Food Chains","http://www.nasdaq.com/symbol/fwm"], | |
| 940 ["FALC","FalconStor Software, Inc.","1.55","$63.43M","n/a","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"], | |
| 941 ["DAVE","Famous Dave's of America, Inc.","28.53","$203.81M","n/a","Consume
r Services","Restaurants","http://www.nasdaq.com/symbol/dave"], | |
| 942 ["FARM","Farmer Brothers Company","24.09","$399.7M","n/a","Consumer Non-Durabl
es","Packaged Foods","http://www.nasdaq.com/symbol/farm"], | |
| 943 ["FFKT","Farmers Capital Bank Corporation","22.83","$170.94M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/ffkt"], | |
| 944 ["FMNB","Farmers National Banc Corp.","7.98","$146.9M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fmnb"], | |
| 945 ["FARO","FARO Technologies, Inc.","59.04","$1.02B","1997","Capital Goods","Ind
ustrial Machinery/Components","http://www.nasdaq.com/symbol/faro"], | |
| 946 ["FAST","Fastenal Company","42.765","$12.65B","1987","Consumer Services","RETA
IL: Building Materials","http://www.nasdaq.com/symbol/fast"], | |
| 947 ["FATE","Fate Therapeutics, Inc.","5","$102.85M","2013","Health Care","Biotech
nology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/s
ymbol/fate"], | |
| 948 ["FBSS","Fauquier Bankshares, Inc.","16.25","$60.63M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/fbss"], | |
| 949 ["FBRC","FBR & Co","24.07","$213.75M","n/a","Finance","Investment Bankers/Brok
ers/Service","http://www.nasdaq.com/symbol/fbrc"], | |
| 950 ["FDML","Federal-Mogul Holdings Corporation","15.41","$2.31B","n/a","Capital G
oods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"], | |
| 951 ["FNHC","Federated National Holding Company","28.42","$398.13M","n/a","Finance
","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"], | |
| 952 ["FEIC","FEI Company","80.52","$3.35B","1995","Capital Goods","Biotechnology:
Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"], | |
| 953 ["FHCO","Female Health Company (The)","3.71","$106.9M","n/a","Basic Industries
","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"], | |
| 954 ["FCSC","Fibrocell Science Inc","4.9","$200.2M","n/a","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/fcsc"], | |
| 955 ["FGEN","FibroGen, Inc","30.16","$1.71B","2014","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/fgen"], | |
| 956 ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","$447.46M","n/a",
"n/a","n/a","http://www.nasdaq.com/symbol/oneq"], | |
| 957 ["LION","Fidelity Southern Corporation","15.84","$337.83M","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/lion"], | |
| 958 ["FDUS","Fidus Investment Corporation","16.44","$263.48M","2011","n/a","n/a","
http://www.nasdaq.com/symbol/fdus"], | |
| 959 ["FRGI","Fiesta Restaurant Group, Inc.","64.96","$1.74B","n/a","Consumer Servi
ces","Restaurants","http://www.nasdaq.com/symbol/frgi"], | |
| 960 ["FSAM","Fifth Street Asset Management Inc.","12.57","$614.13M","2014","Financ
e","Investment Managers","http://www.nasdaq.com/symbol/fsam"], | |
| 961 ["FSC","Fifth Street Finance Corp.","7.21","$1.11B","2008","n/a","n/a","http:/
/www.nasdaq.com/symbol/fsc"], | |
| 962 ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http:
//www.nasdaq.com/symbol/fscfl"], | |
| 963 ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","$321.78M","2013","n
/a","n/a","http://www.nasdaq.com/symbol/fsfr"], | |
| 964 ["FITB","Fifth Third Bancorp","19.39","$15.98B","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/fitb"], | |
| 965 ["FITBI","Fifth Third Bancorp","27.42","$493.56M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/fitbi"], | |
| 966 ["FNGN","Financial Engines, Inc.","38.32","$1.99B","2010","Finance","Investmen
t Managers","http://www.nasdaq.com/symbol/fngn"], | |
| 967 ["FISI","Financial Institutions, Inc.","22.75","$320.73M","1999","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/fisi"], | |
| 968 ["FNSR","Finisar Corporation","21.45","$2.22B","1999","Technology","Semiconduc
tors","http://www.nasdaq.com/symbol/fnsr"], | |
| 969 ["FNJN","Finjan Holdings, Inc.","2.75","$61.72M","n/a","Miscellaneous","Multi-
Sector Companies","http://www.nasdaq.com/symbol/fnjn"], | |
| 970 ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Ser
vices","http://www.nasdaq.com/symbol/fntcu"], | |
| 971 ["FEYE","FireEye, Inc.","46.15","$6.94B","2013","Technology","Computer periphe
ral equipment","http://www.nasdaq.com/symbol/feye"], | |
| 972 ["FBNC","First Bancorp","17.16","$338.14M","1987","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/fbnc"], | |
| 973 ["FNLC","First Bancorp, Inc (ME)","16.92","$181.41M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/fnlc"], | |
| 974 ["FRBA","First Bank","6","$47.32M","2013","n/a","n/a","http://www.nasdaq.com/s
ymbol/frba"], | |
| 975 ["BUSE","First Busey Corporation","6.41","$556.72M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/buse"], | |
| 976 ["FBIZ","First Business Financial Services, Inc.","47","$186.74M","n/a","Finan
ce","Major Banks","http://www.nasdaq.com/symbol/fbiz"], | |
| 977 ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","$55.32M","2007","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/fcva"], | |
| 978 ["FCAP","First Capital, Inc.","24.5","$67.14M","n/a","Finance","Savings Instit
utions","http://www.nasdaq.com/symbol/fcap"], | |
| 979 ["FCFS","First Cash Financial Services, Inc.","48.92","$1.39B","1991","Consume
r Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"], | |
| 980 ["FCZA","First Citizens Banc Corp.","10.87","$83.79M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/fcza"], | |
| 981 ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/fczap"], | |
| 982 ["FCNCA","First Citizens BancShares, Inc.","253.82","$2.44B","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/fcnca"], | |
| 983 ["FCLF","First Clover Leaf Financial Corp.","8.7","$60.96M","n/a","Finance","S
avings Institutions","http://www.nasdaq.com/symbol/fclf"], | |
| 984 ["FCBC","First Community Bancshares, Inc.","16.3","$299.66M","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/fcbc"], | |
| 985 ["FCCO","First Community Corporation","11.73","$78.13M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fcco"], | |
| 986 ["FBNK","First Connecticut Bancorp, Inc.","14.98","$240.07M","2011","Finance",
"Banks","http://www.nasdaq.com/symbol/fbnk"], | |
| 987 ["FDEF","First Defiance Financial Corp.","32","$298.99M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/fdef"], | |
| 988 ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","$20.3M","
n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"], | |
| 989 ["FFBC","First Financial Bancorp.","17.67","$1.08B","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/ffbc"], | |
| 990 ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/ffbcw"], | |
| 991 ["FFIN","First Financial Bankshares, Inc.","26.07","$1.67B","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/ffin"], | |
| 992 ["THFF","First Financial Corporation Indiana","34.29","$442.54M","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/thff"], | |
| 993 ["FFNW","First Financial Northwest, Inc.","12.27","$188.7M","n/a","Finance","B
anks","http://www.nasdaq.com/symbol/ffnw"], | |
| 994 ["FFWM","First Foundation Inc.","17.89","$138.38M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/ffwm"], | |
| 995 ["INBK","First Internet Bancorp","16.278","$72.27M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/inbk"], | |
| 996 ["FIBK","First Interstate BancSystem, Inc.","26.63","$583.97M","2010","Finance
","Major Banks","http://www.nasdaq.com/symbol/fibk"], | |
| 997 ["FRME","First Merchants Corporation","22.94","$827.55M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/frme"], | |
| 998 ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","$117.26M","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/fmbh"], | |
| 999 ["FMBI","First Midwest Bancorp, Inc.","16.82","$1.27B","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fmbi"], | |
| 1000 ["FNBC","First NBC Bank Holding Company","32.5","$603.69M","2013","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/fnbc"], | |
| 1001 ["FNFG","First Niagara Financial Group Inc.","8.85","$3.14B","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/fnfg"], | |
| 1002 ["FNWB","First Northwest Bancorp","12.52","$164.02M","2015","Finance","Banks",
"http://www.nasdaq.com/symbol/fnwb"], | |
| 1003 ["FSFG","First Savings Financial Group, Inc.","26.8899","$58.83M","n/a","Finan
ce","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"], | |
| 1004 ["FSGI","First Security Group, Inc.","2.24","$149.69M","2005","Finance","Major
Banks","http://www.nasdaq.com/symbol/fsgi"], | |
| 1005 ["FSLR","First Solar, Inc.","49.02","$4.91B","2006","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/fslr"], | |
| 1006 ["FSBK","First South Bancorp Inc","8.11","$77.84M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/fsbk"], | |
| 1007 ["BICK","First Trust BICK Index Fund","23.96","$16.77M","n/a","n/a","n/a","htt
p://www.nasdaq.com/symbol/bick"], | |
| 1008 ["FTCS","First Trust Capital Strength ETF","39.2693","$86.39M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/ftcs"], | |
| 1009 ["FV","First Trust Dorsey Wright Focus","23.6","$1.98B","n/a","n/a","n/a","htt
p://www.nasdaq.com/symbol/fv"], | |
| 1010 ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","$26.34M"
,"n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"], | |
| 1011 ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","
n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"], | |
| 1012 ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","$3M","n/a","n/a","n
/a","http://www.nasdaq.com/symbol/ftsm"], | |
| 1013 ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/feuz"], | |
| 1014 ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.4
4","$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"], | |
| 1015 ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","$229.75M
","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"], | |
| 1016 ["FTHI","First Trust High Income ETF","20.89","$3.13M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/fthi"], | |
| 1017 ["HYLS","First Trust High Yield Long/Short ETF","50.43","$186.59M","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/hyls"], | |
| 1018 ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/fpxi"], | |
| 1019 ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","$425M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/skyy"], | |
| 1020 ["PLTM","First Trust ISE Global Platinum Index","10.67","$10.14M","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/pltm"], | |
| 1021 ["FTLB","First Trust Low Beta Income ETF","20.796","$2.08M","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/ftlb"], | |
| 1022 ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"], | |
| 1023 ["FMB","First Trust Managed Municipal ETF","51.77","$20.71M","n/a","n/a","n/a"
,"http://www.nasdaq.com/symbol/fmb"], | |
| 1024 ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","$92.59M"
,"n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"], | |
| 1025 ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","$12.09M","n/a
","n/a","n/a","http://www.nasdaq.com/symbol/fone"], | |
| 1026 ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9
316","$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"], | |
| 1027 ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","$
117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"], | |
| 1028 ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","$69.22M","n/a","
n/a","n/a","http://www.nasdaq.com/symbol/carz"], | |
| 1029 ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","$7.93M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"], | |
| 1030 ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","$741.27M"
,"n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"], | |
| 1031 ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","$12.57M
","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"], | |
| 1032 ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","$628.01M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"], | |
| 1033 ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","$10
6.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"], | |
| 1034 ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","$363.98
M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"], | |
| 1035 ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","$76.1
2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"], | |
| 1036 ["QINC","First Trust RBA Quality Income ETF","21.7864","$5.45M","n/a","n/a","n
/a","http://www.nasdaq.com/symbol/qinc"], | |
| 1037 ["FTSL","First Trust Senior Loan ETF","49.1365","$201.46M","n/a","n/a","n/a","
http://www.nasdaq.com/symbol/ftsl"], | |
| 1038 ["FDIV","First Trust Strategic Income ETF","50.3","$20.12M","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/fdiv"], | |
| 1039 ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","$6.68M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/tusa"], | |
| 1040 ["FUNC","First United Corporation","9.26","$57.67M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/func"], | |
| 1041 ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","$124.29M","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/svvc"], | |
| 1042 ["FMER","FirstMerit Corporation","18.29","$3.03B","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/fmer"], | |
| 1043 ["FSRV","FirstService Corporation","60.5","$2.09B","n/a","Finance","Real Estat
e","http://www.nasdaq.com/symbol/fsrv"], | |
| 1044 ["FISV","Fiserv, Inc.","79.05","$19.29B","1986","Technology","EDP Services","h
ttp://www.nasdaq.com/symbol/fisv"], | |
| 1045 ["FIVE","Five Below, Inc.","32.22","$1.75B","2012","Consumer Services","Depart
ment/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"], | |
| 1046 ["FPRX","Five Prime Therapeutics, Inc.","26.27","$668.91M","2013","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"], | |
| 1047 ["FIVN","Five9, Inc.","3.8","$185.74M","2014","Technology","EDP Services","htt
p://www.nasdaq.com/symbol/fivn"], | |
| 1048 ["FLML","Flamel Technologies S.A.","14.62","$569.25M","1996","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/flml"], | |
| 1049 ["FLKS","Flex Pharma, Inc.","14.71","$261.92M","2015","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/flks"], | |
| 1050 ["FLXN","Flexion Therapeutics, Inc.","22.5","$482.02M","2014","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"], | |
| 1051 ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","$12.6
6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"], | |
| 1052 ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3
","$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"], | |
| 1053 ["FLXS","Flexsteel Industries, Inc.","31.02","$230.67M","n/a","Consumer Durabl
es","Home Furnishings","http://www.nasdaq.com/symbol/flxs"], | |
| 1054 ["FLEX","Flextronics International Ltd.","12.23","$7B","1994","Technology","El
ectrical Products","http://www.nasdaq.com/symbol/flex"], | |
| 1055 ["FLIR","FLIR Systems, Inc.","32.12","$4.53B","1993","Capital Goods","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/flir"], | |
| 1056 ["FLDM","Fluidigm Corporation","38.97","$1.1B","2011","Capital Goods","Biotech
nology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"], | |
| 1057 ["FFIC","Flushing Financial Corporation","19.61","$581.45M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/ffic"], | |
| 1058 ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","$197.15M","2014","Consumer Durab
les","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"], | |
| 1059 ["FONR","Fonar Corporation","12.68","$81.58M","1981","Health Care","Biotechnol
ogy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbo
l/fonr"], | |
| 1060 ["FES","Forbes Energy Services Ltd","1.12","$24.46M","n/a","Energy","Oilfield
Services/Equipment","http://www.nasdaq.com/symbol/fes"], | |
| 1061 ["FNRG","ForceField Energy Inc.","7.44","$134.72M","n/a","Basic Industries","M
ajor Chemicals","http://www.nasdaq.com/symbol/fnrg"], | |
| 1062 ["FORM","FormFactor, Inc.","9.14","$515.6M","2003","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/form"], | |
| 1063 ["FORTY","Formula Systems (1985) Ltd.","23.7","$348.84M","n/a","Technology","E
DP Services","http://www.nasdaq.com/symbol/forty"], | |
| 1064 ["FORR","Forrester Research, Inc.","38.3","$697.25M","1996","Consumer Services
","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"], | |
| 1065 ["FTNT","Fortinet, Inc.","33.84","$5.58B","2009","Technology","Computer periph
eral equipment","http://www.nasdaq.com/symbol/ftnt"], | |
| 1066 ["FWRD","Forward Air Corporation","53.76","$1.64B","n/a","Transportation","Oil
Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"], | |
| 1067 ["FORD","Forward Industries, Inc.","0.93","$7.79M","n/a","Consumer Non-Durable
s","Plastic Products","http://www.nasdaq.com/symbol/ford"], | |
| 1068 ["FWP","Forward Pharma A/S","23.59","$1.08B","2014","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/fwp"], | |
| 1069 ["FOSL","Fossil Group, Inc.","85.14","$4.35B","1993","Consumer Non-Durables","
Consumer Specialties","http://www.nasdaq.com/symbol/fosl"], | |
| 1070 ["FMI","Foundation Medicine, Inc.","48.48","$1.38B","2013","Health Care","Medi
cal Specialities","http://www.nasdaq.com/symbol/fmi"], | |
| 1071 ["FXCB","Fox Chase Bancorp, Inc.","16.28","$195.55M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/fxcb"], | |
| 1072 ["FOXF","Fox Factory Holding Corp.","15.79","$585.14M","2013","Consumer Non-Du
rables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"], | |
| 1073 ["FRAN","Francesca's Holdings Corporation","15.12","$639.54M","2011","Cons
umer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fr
an"], | |
| 1074 ["FELE","Franklin Electric Co., Inc.","34.81","$1.65B","n/a","Consumer Durable
s","Metal Fabrications","http://www.nasdaq.com/symbol/fele"], | |
| 1075 ["FRED","Fred's, Inc.","19.02","$702.13M","1992","Consumer Services","Depa
rtment/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"], | |
| 1076 ["FREE","FreeSeas Inc.","0.09","$10.39M","n/a","Transportation","Marine Transp
ortation","http://www.nasdaq.com/symbol/free"], | |
| 1077 ["RAIL","Freightcar America, Inc.","30.48","$367.8M","2005","Capital Goods","R
ailroads","http://www.nasdaq.com/symbol/rail"], | |
| 1078 ["FEIM","Frequency Electronics, Inc.","12.37","$106.45M","n/a","Capital Goods"
,"Electrical Products","http://www.nasdaq.com/symbol/feim"], | |
| 1079 ["FRPT","Freshpet, Inc.","16.15","$540.5M","2014","Consumer Non-Durables","Pac
kaged Foods","http://www.nasdaq.com/symbol/frpt"], | |
| 1080 ["FTR","Frontier Communications Corporation","8.3","$8.32B","n/a","Public Util
ities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"], | |
| 1081 ["FRPH","FRP Holdings, Inc.","30.02","$291.75M","n/a","Transportation","Trucki
ng Freight/Courier Services","http://www.nasdaq.com/symbol/frph"], | |
| 1082 ["FSBW","FS Bancorp, Inc.","19.4499","$62.93M","2012","Finance","Banks","http:
//www.nasdaq.com/symbol/fsbw"], | |
| 1083 ["FTD","FTD Companies, Inc.","34.27","$650.72M","n/a","Consumer Services","Oth
er Consumer Services","http://www.nasdaq.com/symbol/ftd"], | |
| 1084 ["FSYS","Fuel Systems Solutions, Inc.","10.98","$220.76M","n/a","Capital Goods
","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"], | |
| 1085 ["FTEK","Fuel Tech, Inc.","3.2","$73.07M","n/a","Capital Goods","Pollution Con
trol Equipment","http://www.nasdaq.com/symbol/ftek"], | |
| 1086 ["FCEL","FuelCell Energy, Inc.","1.33","$388.63M","n/a","Miscellaneous","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/fcel"], | |
| 1087 ["FULL","Full Circle Capital Corporation","4.66","$55.68M","2010","n/a","n/a",
"http://www.nasdaq.com/symbol/full"], | |
| 1088 ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","
http://www.nasdaq.com/symbol/fulll"], | |
| 1089 ["FLL","Full House Resorts, Inc.","1.52","$28.69M","n/a","Consumer Services","
Hotels/Resorts","http://www.nasdaq.com/symbol/fll"], | |
| 1090 ["FULT","Fulton Financial Corporation","12.17","$2.25B","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fult"], | |
| 1091 ["FSNN","Fusion Telecommunications International, Inc.","3.611","$23.45M","n/a
","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbo
l/fsnn"], | |
| 1092 ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","$7.84M","2006","Capital Good
s","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"], | |
| 1093 ["FXEN","FX Energy, Inc.","2.26","$122.21M","n/a","Energy","Oil & Gas Producti
on","http://www.nasdaq.com/symbol/fxen"], | |
| 1094 ["FXENP","FX Energy, Inc.","20","$16M","n/a","Energy","Oil & Gas Production","
http://www.nasdaq.com/symbol/fxenp"], | |
| 1095 ["GK","G&K Services, Inc.","72.46","$1.44B","n/a","Consumer Services","Other C
onsumer Services","http://www.nasdaq.com/symbol/gk"], | |
| 1096 ["WILC","G. Willi-Food International, Ltd.","6.09","$79.01M","n/a","Consumer
Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"], | |
| 1097 ["GAIA","Gaiam, Inc.","6.64","$162.45M","1999","Consumer Services","Movies/Ent
ertainment","http://www.nasdaq.com/symbol/gaia"], | |
| 1098 ["GALT","Galectin Therapeutics Inc.","4.04","$89.38M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/galt"], | |
| 1099 ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/galtu"], | |
| 1100 ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"], | |
| 1101 ["GALE","Galena Biopharma, Inc.","1.84","$223.48M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/gale"], | |
| 1102 ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","$89.25M","2014","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"], | |
| 1103 ["GLPI","Gaming and Leisure Properties, Inc.","33.79","$3.8B","n/a","Consumer
Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"], | |
| 1104 ["GPIC","Gaming Partners International Corporation","8.265","$65.43M","n/a","C
onsumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol
/gpic"], | |
| 1105 ["GRMN","Garmin Ltd.","49.42","$9.48B","2000","Capital Goods","Industrial Mach
inery/Components","http://www.nasdaq.com/symbol/grmn"], | |
| 1106 ["GGAC","Garnero Group Acquisition Company","9.52","$177.1M","2014","Finance",
"Business Services","http://www.nasdaq.com/symbol/ggac"], | |
| 1107 ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Bu
siness Services","http://www.nasdaq.com/symbol/ggacr"], | |
| 1108 ["GGACU","Garnero Group Acquisition Company","9.9","$129.33M","2014","Finance"
,"Business Services","http://www.nasdaq.com/symbol/ggacu"], | |
| 1109 ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Bu
siness Services","http://www.nasdaq.com/symbol/ggacw"], | |
| 1110 ["GARS","Garrison Capital Inc.","14.83","$248.53M","2013","n/a","n/a","http://
www.nasdaq.com/symbol/gars"], | |
| 1111 ["GKNT","Geeknet, Inc.","7.87","$52.88M","n/a","Consumer Services","Other Spec
ialty Stores","http://www.nasdaq.com/symbol/gknt"], | |
| 1112 ["GENC","Gencor Industries Inc.","9.66","$91.96M","n/a","Capital Goods","Const
ruction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"], | |
| 1113 ["GNCMA","General Communication, Inc.","14.43","$594.69M","n/a","Public Utilit
ies","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"], | |
| 1114 ["GFN","General Finance Corporation","8.9","$230.06M","n/a","Consumer Services
","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"], | |
| 1115 ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","
Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"], | |
| 1116 ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services"
,"Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"], | |
| 1117 ["GENE","Genetic Technologies Ltd","6.46","$26.44M","n/a","Health Care","Biote
chnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com
/symbol/gene"], | |
| 1118 ["GNMK","GenMark Diagnostics, Inc.","13.22","$551.73M","2010","Health Care","M
edical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"], | |
| 1119 ["GNCA","Genocea Biosciences, Inc.","9","$158.49M","2014","Health Care","Biote
chnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com
/symbol/gnca"], | |
| 1120 ["GHDX","Genomic Health, Inc.","31","$983.37M","2005","Health Care","Medical S
pecialities","http://www.nasdaq.com/symbol/ghdx"], | |
| 1121 ["GNTX","Gentex Corporation","17.875","$5.23B","n/a","Capital Goods","Auto Par
ts:O.E.M.","http://www.nasdaq.com/symbol/gntx"], | |
| 1122 ["THRM","Gentherm Inc","42.27","$1.51B","n/a","Capital Goods","Auto Parts:O.E.
M.","http://www.nasdaq.com/symbol/thrm"], | |
| 1123 ["GNVC","GenVec, Inc.","3.37","$58.2M","2000","Health Care","Major Pharmaceuti
cals","http://www.nasdaq.com/symbol/gnvc"], | |
| 1124 ["GTWN","Georgetown Bancorp, Inc.","17.5501","$32.08M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/gtwn"], | |
| 1125 ["GEOS","Geospace Technologies Corporation","18.31","$240.71M","n/a","Capital
Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"], | |
| 1126 ["GABC","German American Bancorp, Inc.","29.18","$385.48M","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/gabc"], | |
| 1127 ["GERN","Geron Corporation","3.16","$496.79M","1996","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/gern"], | |
| 1128 ["GEVO","Gevo, Inc.","0.27","$26.9M","2011","Basic Industries","Major Chemical
s","http://www.nasdaq.com/symbol/gevo"], | |
| 1129 ["ROCK","Gibraltar Industries, Inc.","16.16","$499.42M","1993","Capital Goods"
,"Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"], | |
| 1130 ["GIGM","GigaMedia Limited","0.772","$39.25M","n/a","Technology","Computer Sof
tware: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"], | |
| 1131 ["GIGA","Giga-tronics Incorporated","1.76","$9.58M","1983","Capital Goods","El
ectrical Products","http://www.nasdaq.com/symbol/giga"], | |
| 1132 ["GIII","G-III Apparel Group, LTD.","105.53","$2.37B","1989","Consumer Non-Dur
ables","Apparel","http://www.nasdaq.com/symbol/giii"], | |
| 1133 ["GILT","Gilat Satellite Networks Ltd.","4.83","$205.84M","n/a","Technology","
Radio And Television Broadcasting And Communications Equipment","http://www.nasd
aq.com/symbol/gilt"], | |
| 1134 ["GILD","Gilead Sciences, Inc.","102.61","$154.8B","1992","Health Care","Biote
chnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com
/symbol/gild"], | |
| 1135 ["GBCI","Glacier Bancorp, Inc.","24.79","$1.86B","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/gbci"], | |
| 1136 ["GLAD","Gladstone Capital Corporation","8.41","$176.61M","2001","n/a","n/a","
http://www.nasdaq.com/symbol/glad"], | |
| 1137 ["GLADO","Gladstone Capital Corporation","25.3352","$55.74M","n/a","n/a","n/a"
,"http://www.nasdaq.com/symbol/glado"], | |
| 1138 ["GOOD","Gladstone Commercial Corporation","17.6","$372.57M","2003","Consumer
Services","Real Estate","http://www.nasdaq.com/symbol/good"], | |
| 1139 ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Se
rvices","Real Estate","http://www.nasdaq.com/symbol/goodn"], | |
| 1140 ["GOODO","Gladstone Commercial Corporation","25.4301","$29.24M","n/a","Consume
r Services","Real Estate","http://www.nasdaq.com/symbol/goodo"], | |
| 1141 ["GOODP","Gladstone Commercial Corporation","25.6","$25.6M","n/a","Consumer Se
rvices","Real Estate","http://www.nasdaq.com/symbol/goodp"], | |
| 1142 ["GAIN","Gladstone Investment Corporation","7.8","$206.51M","2005","n/a","n/a"
,"http://www.nasdaq.com/symbol/gain"], | |
| 1143 ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/gaino"], | |
| 1144 ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","ht
tp://www.nasdaq.com/symbol/gainp"], | |
| 1145 ["LAND","Gladstone Land Corporation","10.6","$82.19M","1993","Consumer Service
s","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"], | |
| 1146 ["GLBZ","Glen Burnie Bancorp","12.23","$33.77M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/glbz"], | |
| 1147 ["GDEF","Global Defense & National Security Systems, Inc.","10.3","$99.13M","2
013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"], | |
| 1148 ["ENT","Global Eagle Entertainment Inc.","13.31","$1.02B","2011","Consumer Ser
vices","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"], | |
| 1149 ["GBLI","Global Indemnity plc","26.71","$676.28M","n/a","Finance","Property-Ca
sualty Insurers","http://www.nasdaq.com/symbol/gbli"], | |
| 1150 ["GSOL","Global Sources Ltd.","5.56","$165.79M","n/a","Consumer Services","Adv
ertising","http://www.nasdaq.com/symbol/gsol"], | |
| 1151 ["QQQC","Global X China Technology ETF","21.79","$17.43M","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/qqqc"], | |
| 1152 ["SOCL","Global X Social Media Index ETF","18.74","$95.57M","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/socl"], | |
| 1153 ["GAI","Global-Tech Advanced Innovations Inc.","3.9","$11.87M","n/a","Consumer
Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"], | |
| 1154 ["GSM","Globe Specialty Metals Inc.","15.37","$1.13B","2009","Capital Goods","
Metal Fabrications","http://www.nasdaq.com/symbol/gsm"], | |
| 1155 ["GBIM","GlobeImmune, Inc.","7.61","$43.75M","2014","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/gbim"], | |
| 1156 ["GLBS","Globus Maritime Limited","1.647","$16.86M","n/a","Transportation","Ma
rine Transportation","http://www.nasdaq.com/symbol/glbs"], | |
| 1157 ["GLRI","Glori Energy Inc","3.175","$100.01M","n/a","Energy","Oil & Gas Produc
tion","http://www.nasdaq.com/symbol/glri"], | |
| 1158 ["GLUU","Glu Mobile Inc.","5.11","$546.51M","2007","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/gluu"], | |
| 1159 ["GLYC","GlycoMimetics, Inc.","8.12","$153.43M","2014","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/glyc"], | |
| 1160 ["GOGO","Gogo Inc.","16.22","$1.38B","2013","Consumer Services","Telecommunica
tions Equipment","http://www.nasdaq.com/symbol/gogo"], | |
| 1161 ["GLNG","Golar LNG Limited","31.32","$2.92B","n/a","Consumer Services","Marine
Transportation","http://www.nasdaq.com/symbol/glng"], | |
| 1162 ["GMLP","Golar LNG Partners LP","27.76","$1.71B","2011","Consumer Services","M
arine Transportation","http://www.nasdaq.com/symbol/gmlp"], | |
| 1163 ["GLDC","Golden Enterprises, Inc.","3.97","$46.58M","n/a","Consumer Non-Durabl
es","Packaged Foods","http://www.nasdaq.com/symbol/gldc"], | |
| 1164 ["GBDC","Golub Capital BDC, Inc.","17.58","$829.28M","2010","n/a","n/a","http:
//www.nasdaq.com/symbol/gbdc"], | |
| 1165 ["GTIM","Good Times Restaurants Inc.","8.29","$78.33M","n/a","Consumer Service
s","Restaurants","http://www.nasdaq.com/symbol/gtim"], | |
| 1166 ["GOOG","Google Inc.","538.95","$366.82B","2004","Technology","Computer Softwa
re: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"], | |
| 1167 ["GOOGL","Google Inc.","541.8","$368.76B","n/a","Technology","Computer Softwar
e: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"], | |
| 1168 ["GPRO","GoPro, Inc.","45.07","$5.67B","2014","Miscellaneous","Industrial Mach
inery/Components","http://www.nasdaq.com/symbol/gpro"], | |
| 1169 ["GMAN","Gordmans Stores, Inc.","3.95","$77.33M","2010","Consumer Services","C
lothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"], | |
| 1170 ["LOPE","Grand Canyon Education, Inc.","46.68","$2.18B","2008","Consumer Servi
ces","Other Consumer Services","http://www.nasdaq.com/symbol/lope"], | |
| 1171 ["GRVY","GRAVITY Co., Ltd.","0.519","$14.43M","2005","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/grvy"], | |
| 1172 ["GBSN","Great Basin Scientific, Inc.","1.8","$9.16M","2014","Health Care","Me
dical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"], | |
| 1173 ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","$446.21M","n/a","Basic
Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"
], | |
| 1174 ["GSBC","Great Southern Bancorp, Inc.","36.93","$506.96M","1989","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/gsbc"], | |
| 1175 ["GNBC","Green Bancorp, Inc.","11.35","$297.04M","2014","Finance","Major Banks
","http://www.nasdaq.com/symbol/gnbc"], | |
| 1176 ["GRBK","Green Brick Partners, Inc.","8.2","$51.15M","n/a","Capital Goods","Ho
mebuilding","http://www.nasdaq.com/symbol/grbk"], | |
| 1177 ["GPRE","Green Plains, Inc.","25.01","$940.6M","n/a","Basic Industries","Major
Chemicals","http://www.nasdaq.com/symbol/gpre"], | |
| 1178 ["GCBC","Greene County Bancorp, Inc.","27.9748","$118.12M","n/a","Finance","Ba
nks","http://www.nasdaq.com/symbol/gcbc"], | |
| 1179 ["GLRE","Greenlight Reinsurance, Ltd.","31.95","$1.2B","2007","Finance","Prope
rty-Casualty Insurers","http://www.nasdaq.com/symbol/glre"], | |
| 1180 ["GRIF","Griffin Land & Nurseries, Inc.","31.38","$161.59M","n/a","Finance","R
eal Estate","http://www.nasdaq.com/symbol/grif"], | |
| 1181 ["GRFS","Grifols, S.A.","35.2","$12.1B","n/a","Health Care","Major Pharmaceuti
cals","http://www.nasdaq.com/symbol/grfs"], | |
| 1182 ["GRPN","Groupon, Inc.","8.15","$5.5B","2011","Technology","Advertising","http
://www.nasdaq.com/symbol/grpn"], | |
| 1183 ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","$1.86B"
,"2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"], | |
| 1184 ["GGAL","Grupo Financiero Galicia S.A.","20.505","$2.67B","n/a","Finance","Com
mercial Banks","http://www.nasdaq.com/symbol/ggal"], | |
| 1185 ["GSIG","GSI Group, Inc.","13.62","$465.96M","n/a","Miscellaneous","Industrial
Machinery/Components","http://www.nasdaq.com/symbol/gsig"], | |
| 1186 ["GSIT","GSI Technology, Inc.","5.7275","$133.95M","2007","Technology","Semico
nductors","http://www.nasdaq.com/symbol/gsit"], | |
| 1187 ["GSVC","GSV Capital Corp","9.97","$192.62M","2011","n/a","n/a","http://www.na
sdaq.com/symbol/gsvc"], | |
| 1188 ["GTXI","GTx, Inc.","0.7","$98.23M","2004","Health Care","Major Pharmaceutical
s","http://www.nasdaq.com/symbol/gtxi"], | |
| 1189 ["GBNK","Guaranty Bancorp","15.1","$328.38M","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/gbnk"], | |
| 1190 ["GFED","Guaranty Federal Bancshares, Inc.","14.53","$62.48M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/gfed"], | |
| 1191 ["GUID","Guidance Software, Inc.","5.99","$176.55M","2006","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"], | |
| 1192 ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","$230.17M","n/a","Energy","
Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"], | |
| 1193 ["GIFI","Gulf Island Fabrication, Inc.","16.86","$244.67M","1997","Capital Goo
ds","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"], | |
| 1194 ["GURE","Gulf Resources, Inc.","1.58","$61.19M","n/a","Basic Industries","Majo
r Chemicals","http://www.nasdaq.com/symbol/gure"], | |
| 1195 ["GPOR","Gulfport Energy Corporation","43.01","$3.68B","n/a","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/gpor"], | |
| 1196 ["GWPH","GW Pharmaceuticals Plc","84.89","$1.67B","2013","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"], | |
| 1197 ["GWGH","GWG Holdings, Inc","8.405","$49.34M","2014","Finance","Life Insurance
","http://www.nasdaq.com/symbol/gwgh"], | |
| 1198 ["GYRO","Gyrodyne Company of America, Inc.","3.944","$5.85M","n/a","Consumer S
ervices","Building operators","http://www.nasdaq.com/symbol/gyro"], | |
| 1199 ["HEES","H&E Equipment Services, Inc.","22.2","$782.18M","2006","n/a","n/a","h
ttp://www.nasdaq.com/symbol/hees"], | |
| 1200 ["HNRG","Hallador Energy Company","11.44","$329.22M","n/a","Energy","Coal Mini
ng","http://www.nasdaq.com/symbol/hnrg"], | |
| 1201 ["HALL","Hallmark Financial Services, Inc.","10.87","$207.45M","n/a","Finance"
,"Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"], | |
| 1202 ["HALO","Halozyme Therapeutics, Inc.","15.365","$1.93B","n/a","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/halo"], | |
| 1203 ["HBK","Hamilton Bancorp, Inc.","12.99","$44.4M","2012","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/hbk"], | |
| 1204 ["HBNK","Hampden Bancorp, Inc.","20.9001","$116.09M","n/a","Finance","Banks","
http://www.nasdaq.com/symbol/hbnk"], | |
| 1205 ["HMPR","Hampton Roads Bankshares Inc","1.63","$277.58M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/hmpr"], | |
| 1206 ["HBHC","Hancock Holding Company","29.4","$2.4B","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/hbhc"], | |
| 1207 ["HNH","Handy & Harman Ltd.","46.66","$503.01M","n/a","Capital Goods","Industr
ial Specialties","http://www.nasdaq.com/symbol/hnh"], | |
| 1208 ["HAFC","Hanmi Financial Corporation","20.05","$639.68M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/hafc"], | |
| 1209 ["HNSN","Hansen Medical, Inc.","1.09","$144.44M","2006","Health Care","Industr
ial Specialties","http://www.nasdaq.com/symbol/hnsn"], | |
| 1210 ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","$989.68M","n/a","Technology","Se
miconductors","http://www.nasdaq.com/symbol/hqcl"], | |
| 1211 ["HDNG","Hardinge, Inc.","11.44","$146.68M","1995","Capital Goods","Industrial
Machinery/Components","http://www.nasdaq.com/symbol/hdng"], | |
| 1212 ["HLIT","Harmonic Inc.","7.9","$695.67M","1995","Technology","Radio And Televi
sion Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hl
it"], | |
| 1213 ["TINY","Harris & Harris Group, Inc.","3.19","$99.67M","n/a","Finance","Financ
e/Investors Services","http://www.nasdaq.com/symbol/tiny"], | |
| 1214 ["HART ","Harvard Apparatus Regenerative Technology, Inc.","3.32","$2
6.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/s
ymbol/hart "], | |
| 1215 ["HBIO","Harvard Bioscience, Inc.","5.45","$176.69M","2000","n/a","n/a","http:
//www.nasdaq.com/symbol/hbio"], | |
| 1216 ["HCAP","Harvest Capital Credit Corporation","12.38","$76.9M","2013","n/a","n/
a","http://www.nasdaq.com/symbol/hcap"], | |
| 1217 ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/hcapl"], | |
| 1218 ["HAS","Hasbro, Inc.","61.83","$7.77B","n/a","Consumer Non-Durables","Recreati
onal Products/Toys","http://www.nasdaq.com/symbol/has"], | |
| 1219 ["HA","Hawaiian Holdings, Inc.","18.745","$1.02B","n/a","Transportation","Air
Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"], | |
| 1220 ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","$282.2M","n/a","Consumer Servi
ces","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"], | |
| 1221 ["HWKN","Hawkins, Inc.","38.61","$411.01M","n/a","Consumer Durables","Specialt
y Chemicals","http://www.nasdaq.com/symbol/hwkn"], | |
| 1222 ["HWBK","Hawthorn Bancshares, Inc.","15","$78.51M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/hwbk"], | |
| 1223 ["HAYN","Haynes International, Inc.","41.54","$517.02M","2007","Capital Goods"
,"Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"], | |
| 1224 ["HDS","HD Supply Holdings, Inc.","29.62","$5.81B","2013","Consumer Services",
"Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"], | |
| 1225 ["HIIQ","Health Insurance Innovations, Inc.","7.77","$114.13M","2013","Finance
","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"], | |
| 1226 ["HCSG","Healthcare Services Group, Inc.","32.69","$2.33B","1983","Health Care
","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"], | |
| 1227 ["HQY","HealthEquity, Inc.","19.42","$1.06B","2014","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/hqy"], | |
| 1228 ["HSTM","HealthStream, Inc.","26.46","$731.21M","2000","Technology","Computer
Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"], | |
| 1229 ["HWAY","Healthways, Inc.","21.15","$748.49M","n/a","Health Care","Hospital/Nu
rsing Management","http://www.nasdaq.com/symbol/hway"], | |
| 1230 ["HTLD","Heartland Express, Inc.","25.49","$2.24B","1986","Transportation","Tr
ucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"], | |
| 1231 ["HTLF","Heartland Financial USA, Inc.","29.45","$544.23M","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/htlf"], | |
| 1232 ["HTWR","Heartware International, Inc.","89.49","$1.52B","n/a","Health Care","
Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"], | |
| 1233 ["HTBX","Heat Biologics, Inc.","6.83","$44.27M","2013","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/htbx"], | |
| 1234 ["HSII","Heidrick & Struggles International, Inc.","23.21","$423.45M","1999","
Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii
"], | |
| 1235 ["HELE","Helen of Troy Limited","77.56","$2.2B","n/a","Consumer Durables","Hom
e Furnishings","http://www.nasdaq.com/symbol/hele"], | |
| 1236 ["HMNY","Helios and Matheson Analytics Inc","1.7856","$4.16M","n/a","Consumer
Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"], | |
| 1237 ["HMTV","Hemisphere Media Group, Inc.","12.67","$571.75M","n/a","Consumer Serv
ices","Television Services","http://www.nasdaq.com/symbol/hmtv"], | |
| 1238 ["HNNA","Hennessy Advisors, Inc.","22.6505","$136.46M","n/a","Finance","Invest
ment Managers","http://www.nasdaq.com/symbol/hnna"], | |
| 1239 ["HCAC","Hennessy Capital Acquisition Corp.","10.04","$144.33M","2014","Capita
l Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"]
, | |
| 1240 ["HCACU","Hennessy Capital Acquisition Corp.","11.64","$116.4M","2014","Financ
e","Investment Managers","http://www.nasdaq.com/symbol/hcacu"], | |
| 1241 ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goo
ds","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"], | |
| 1242 ["HSIC","Henry Schein, Inc.","142.55","$11.95B","1995","Health Care","Medical
Specialities","http://www.nasdaq.com/symbol/hsic"], | |
| 1243 ["HERO","Hercules Offshore, Inc.","0.8601","$138.32M","2005","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/hero"], | |
| 1244 ["HTBK","Heritage Commerce Corp","8.64","$228.28M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/htbk"], | |
| 1245 ["HFWA","Heritage Financial Corporation","16.29","$492.87M","n/a","Finance","B
anks","http://www.nasdaq.com/symbol/hfwa"], | |
| 1246 ["HBOS","Heritage Financial Group","25.11","$230.71M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/hbos"], | |
| 1247 ["HEOP","Heritage Oaks Bancorp","7.87","$260.46M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/heop"], | |
| 1248 ["HCCI","Heritage-Crystal Clean, Inc.","12.5","$275.83M","2008","Basic Industr
ies","Miscellaneous","http://www.nasdaq.com/symbol/hcci"], | |
| 1249 ["MLHR","Herman Miller, Inc.","31.36","$1.87B","n/a","Consumer Durables","Offi
ce Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"], | |
| 1250 ["HRTX","Heron Therapeutics, Inc. ","11.07","$323.02M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"], | |
| 1251 ["HSKA","Heska Corporation","21.14","$133.6M","1997","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/hska"], | |
| 1252 ["HFFC","HF Financial Corp.","14.84","$104.68M","n/a","Finance","Savings Insti
tutions","http://www.nasdaq.com/symbol/hffc"], | |
| 1253 ["HTWO","HF2 Financial Management Inc.","10.2","$242.68M","2013","Finance","In
vestment Managers","http://www.nasdaq.com/symbol/htwo"], | |
| 1254 ["HIBB","Hibbett Sports, Inc.","49.06","$1.23B","1996","Consumer Services","Ot
her Specialty Stores","http://www.nasdaq.com/symbol/hibb"], | |
| 1255 ["HPJ","Highpower International Inc","5.38","$80.98M","n/a","Miscellaneous","I
ndustrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"], | |
| 1256 ["HIHO","Highway Holdings Limited","3.463","$13.1M","n/a","Capital Goods","Met
al Fabrications","http://www.nasdaq.com/symbol/hiho"], | |
| 1257 ["HIMX","Himax Technologies, Inc.","7.75","$1.33B","2006","Technology","Semico
nductors","http://www.nasdaq.com/symbol/himx"], | |
| 1258 ["HIFS","Hingham Institution for Savings","100.75","$214.47M","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/hifs"], | |
| 1259 ["HSGX","Histogenics Corporation","9.6","$122.47M","2014","Health Care","Indus
trial Specialties","http://www.nasdaq.com/symbol/hsgx"], | |
| 1260 ["HMNF","HMN Financial, Inc.","12.0286","$53.77M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/hmnf"], | |
| 1261 ["HMSY","HMS Holdings Corp","19.1","$1.68B","1992","Miscellaneous","Business S
ervices","http://www.nasdaq.com/symbol/hmsy"], | |
| 1262 ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","$1.1B","n/a","Energy
","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"], | |
| 1263 ["HOLX","Hologic, Inc.","31.735","$8.88B","1990","Health Care","Medical Electr
onics","http://www.nasdaq.com/symbol/holx"], | |
| 1264 ["HBCP","Home Bancorp, Inc.","21.06","$149.83M","n/a","Finance","Banks","http:
//www.nasdaq.com/symbol/hbcp"], | |
| 1265 ["HOMB","Home BancShares, Inc.","31.57","$2.13B","2006","Finance","Major Banks
","http://www.nasdaq.com/symbol/homb"], | |
| 1266 ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","$42.66M","n/a","Fin
ance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"], | |
| 1267 ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","$1.19B","2012","Finance
","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"], | |
| 1268 ["AWAY","HomeAway, Inc.","30.985","$2.92B","2011","Technology","EDP Services",
"http://www.nasdaq.com/symbol/away"], | |
| 1269 ["HMIN","Homeinns Hotel Group","29","$1.39B","n/a","Consumer Services","Hotels
/Resorts","http://www.nasdaq.com/symbol/hmin"], | |
| 1270 ["HMST","HomeStreet, Inc.","17.2","$255.53M","2012","Finance","Banks","http://
www.nasdaq.com/symbol/hmst"], | |
| 1271 ["HTBI","HomeTrust Bancshares, Inc.","16.01","$326.58M","2012","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/htbi"], | |
| 1272 ["HKTV","Hong Kong Television Network Limited","8.01","$324.01M","n/a","Public
Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"], | |
| 1273 ["HOFT","Hooker Furniture Corporation","18.5","$199.31M","n/a","Consumer Durab
les","Home Furnishings","http://www.nasdaq.com/symbol/hoft"], | |
| 1274 ["HFBC","HopFed Bancorp, Inc.","13.07","$94.24M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/hfbc"], | |
| 1275 ["HBNC","Horizon Bancorp (IN)","22.44","$206.69M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/hbnc"], | |
| 1276 ["HZNP","Horizon Pharma plc","18.53","$2.2B","2011","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/hznp"], | |
| 1277 ["HRZN","Horizon Technology Finance Corporation","14.03","$135.06M","2010","n/
a","n/a","http://www.nasdaq.com/symbol/hrzn"], | |
| 1278 ["ZINC","Horsehead Holding Corp.","13.49","$763.52M","2007","Capital Goods","M
etal Fabrications","http://www.nasdaq.com/symbol/zinc"], | |
| 1279 ["HDP","Hortonworks, Inc.","24.47","$1.02B","2014","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"], | |
| 1280 ["HMHC","Houghton Mifflin Harcourt Company","20.07","$2.84B","2013","Consumer
Services","Books","http://www.nasdaq.com/symbol/hmhc"], | |
| 1281 ["HWCC","Houston Wire & Cable Company","10.6","$185.73M","2006","Consumer Non-
Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"], | |
| 1282 ["HOVNP","Hovnanian Enterprises Inc","14.94","$74.7M","n/a","Capital Goods","H
omebuilding","http://www.nasdaq.com/symbol/hovnp"], | |
| 1283 ["HBMD","Howard Bancorp, Inc.","13.24","$54.82M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/hbmd"], | |
| 1284 ["HSNI","HSN, Inc.","68.11","$3.57B","n/a","Consumer Services","Other Specialt
y Stores","http://www.nasdaq.com/symbol/hsni"], | |
| 1285 ["HUBG","Hub Group, Inc.","38.77","$1.45B","1996","Transportation","Oil Refini
ng/Marketing","http://www.nasdaq.com/symbol/hubg"], | |
| 1286 ["HCBK","Hudson City Bancorp, Inc.","9.67","$5.11B","n/a","Finance","Banks","h
ttp://www.nasdaq.com/symbol/hcbk"], | |
| 1287 ["HSON","Hudson Global, Inc.","2.58","$85.43M","n/a","Technology","Professiona
l Services","http://www.nasdaq.com/symbol/hson"], | |
| 1288 ["HDSN","Hudson Technologies, Inc.","3.87","$123.96M","n/a","Consumer Durables
","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"], | |
| 1289 ["HBAN","Huntington Bancshares Incorporated","10.72","$8.68B","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/hban"], | |
| 1290 ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/hbanp"], | |
| 1291 ["HURC","Hurco Companies, Inc.","35.25","$230.29M","n/a","Capital Goods","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/hurc"], | |
| 1292 ["HURN","Huron Consulting Group Inc.","77.8","$1.78B","2004","Consumer Service
s","Professional Services","http://www.nasdaq.com/symbol/hurn"], | |
| 1293 ["HTCH","Hutchinson Technology Incorporated","3.66","$122.46M","1985","Capital
Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"], | |
| 1294 ["HBP","Huttig Building Products, Inc.","3.1","$76.17M","n/a","Consumer Servic
es","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"], | |
| 1295 ["HDRA","Hydra Industries Acquisition Corp.","9.5","$97.85M","2014","Finance",
"Business Services","http://www.nasdaq.com/symbol/hdra"], | |
| 1296 ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance",
"Business Services","http://www.nasdaq.com/symbol/hdrar"], | |
| 1297 ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","B
usiness Services","http://www.nasdaq.com/symbol/hdrau"], | |
| 1298 ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","B
usiness Services","http://www.nasdaq.com/symbol/hdraw"], | |
| 1299 ["HYGS","Hydrogenics Corporation","13.83","$139.54M","n/a","Basic Industries",
"Major Chemicals","http://www.nasdaq.com/symbol/hygs"], | |
| 1300 ["HPTX","Hyperion Therapeutics, Inc.","27.42","$568.24M","2012","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"], | |
| 1301 ["IDSY","I.D. Systems, Inc.","6.73","$86.19M","1999","Consumer Durables","Tele
communications Equipment","http://www.nasdaq.com/symbol/idsy"], | |
| 1302 ["IACI","IAC/InterActiveCorp","67.06","$5.62B","n/a","Consumer Services","Othe
r Specialty Stores","http://www.nasdaq.com/symbol/iaci"], | |
| 1303 ["IKGH","Iao Kun Group Holding Company Limited","1.39","$84.03M","n/a","Consum
er Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symb
ol/ikgh"], | |
| 1304 ["IBKC","IBERIABANK Corporation","62.57","$2.09B","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/ibkc"], | |
| 1305 ["ICAD","icad inc.","10.85","$168.64M","n/a","Health Care","Medical/Dental Ins
truments","http://www.nasdaq.com/symbol/icad"], | |
| 1306 ["IEP","Icahn Enterprises L.P.","98.95","$12.02B","n/a","Energy","Integrated o
il Companies","http://www.nasdaq.com/symbol/iep"], | |
| 1307 ["ICFI","ICF International, Inc.","39.56","$767.41M","2006","Consumer Services
","Professional Services","http://www.nasdaq.com/symbol/icfi"], | |
| 1308 ["ICLR","ICON plc","60.31","$3.71B","1998","Health Care","Biotechnology: Comme
rcial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"], | |
| 1309 ["ICON","Iconix Brand Group, Inc.","34.96","$1.68B","n/a","Consumer Non-Durabl
es","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"], | |
| 1310 ["ICUI","ICU Medical, Inc.","87.85","$1.35B","1992","Health Care","Medical/Den
tal Instruments","http://www.nasdaq.com/symbol/icui"], | |
| 1311 ["IPWR","Ideal Power Inc.","7.82","$55.12M","2013","Energy","Industrial Machin
ery/Components","http://www.nasdaq.com/symbol/ipwr"], | |
| 1312 ["INVE","Identiv, Inc.","11.35","$120.79M","n/a","Technology","Computer periph
eral equipment","http://www.nasdaq.com/symbol/inve"], | |
| 1313 ["IDRA","Idera Pharmaceuticals, Inc.","4.66","$549.08M","n/a","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/idra"], | |
| 1314 ["IDXX","IDEXX Laboratories, Inc.","158.15","$7.45B","1991","Health Care","Bio
technology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/sym
bol/idxx"], | |
| 1315 ["DSKY","iDreamSky Technology Limited","11.61","$491.37M","2014","Technology",
"Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"], | |
| 1316 ["IROQ","IF Bancorp, Inc.","16.75","$72.68M","2011","Finance","Savings Institu
tions","http://www.nasdaq.com/symbol/iroq"], | |
| 1317 ["IGTE","iGATE Corporation","39.32","$3.18B","n/a","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/igte"], | |
| 1318 ["IRG","Ignite Restaurant Group, Inc.","7.15","$187.34M","2012","Consumer Serv
ices","Restaurants","http://www.nasdaq.com/symbol/irg"], | |
| 1319 ["RXDX","Ignyta, Inc.","7.17","$140.39M","n/a","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/rxdx"], | |
| 1320 ["IIVI","II-VI Incorporated","17.54","$1.07B","1987","Capital Goods","Electron
ic Components","http://www.nasdaq.com/symbol/iivi"], | |
| 1321 ["KANG","iKang Healthcare Group, Inc.","17.35","$1.14B","2014","Health Care","
Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"], | |
| 1322 ["IKAN","Ikanos Communications, Inc.","3.35","$46.69M","2005","Public Utilitie
s","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"], | |
| 1323 ["IKNX","Ikonics Corporation","18.15","$36.63M","n/a","Miscellaneous","Industr
ial Machinery/Components","http://www.nasdaq.com/symbol/iknx"], | |
| 1324 ["ILMN","Illumina, Inc.","203.135","$29.21B","2000","Capital Goods","Biotechno
logy: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"], | |
| 1325 ["ISNS","Image Sensing Systems, Inc.","2.43","$12.12M","1995","Capital Goods",
"Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"], | |
| 1326 ["IMMR","Immersion Corporation","8.8","$243.57M","1999","Technology","Computer
peripheral equipment","http://www.nasdaq.com/symbol/immr"], | |
| 1327 ["ICCC","ImmuCell Corporation","6.6999","$20.28M","1987","Health Care","Biotec
hnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol
/iccc"], | |
| 1328 ["IMDZ","Immune Design Corp.","24.18","$408.13M","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/imdz"], | |
| 1329 ["IMNP ","Immune Pharmaceuticals Inc.","1.81","$34.75M","n/a","Health
Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp "], | |
| 1330 ["IMGN","ImmunoGen, Inc.","7.62","$656.14M","1989","Health Care","Major Pharma
ceuticals","http://www.nasdaq.com/symbol/imgn"], | |
| 1331 ["IMMU","Immunomedics, Inc.","3.99","$372.61M","n/a","Health Care","Biotechnol
ogy: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/imm
u"], | |
| 1332 ["IPXL","Impax Laboratories, Inc.","40.35","$2.87B","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"], | |
| 1333 ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","$71.08M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"], | |
| 1334 ["IMRS","Imris Inc","0.8546","$53.49M","n/a","Health Care","Biotechnology: Ele
ctromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"]
, | |
| 1335 ["INCR","INC Research Holdings, Inc.","25.61","$1.57B","2014","Health Care","B
iotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/s
ymbol/incr"], | |
| 1336 ["SAAS","inContact, Inc.","11.24","$685.58M","n/a","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/saas"], | |
| 1337 ["INCY","Incyte Corporation","82.49","$14.17B","n/a","Health Care","Biotechnol
ogy: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/inc
y"], | |
| 1338 ["INDB","Independent Bank Corp.","41.81","$1B","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/indb"], | |
| 1339 ["IBCP","Independent Bank Corporation","12.55","$288.05M","n/a","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/ibcp"], | |
| 1340 ["IBTX","Independent Bank Group, Inc","36.95","$628.78M","2013","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/ibtx"], | |
| 1341 ["IDSA","Industrial Services of America, Inc.","5.7499","$45.75M","n/a","Basic
Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"], | |
| 1342 ["INFN","Infinera Corporation","17.65","$2.26B","2007","Public Utilities","Tel
ecommunications Equipment","http://www.nasdaq.com/symbol/infn"], | |
| 1343 ["INFI","Infinity Pharmaceuticals, Inc.","15.69","$765.15M","n/a","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"], | |
| 1344 ["IPCC","Infinity Property and Casualty Corporation","75.47","$867.55M","2003"
,"Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"], | |
| 1345 ["INFA","Informatica Corporation","43.9","$4.77B","1999","Technology","Compute
r Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"], | |
| 1346 ["III","Information Services Group, Inc.","4.22","$154.9M","n/a","Consumer Ser
vices","Professional Services","http://www.nasdaq.com/symbol/iii"], | |
| 1347 ["IFON","InfoSonics Corp","1.78","$25.56M","n/a","Consumer Non-Durables","Elec
tronic Components","http://www.nasdaq.com/symbol/ifon"], | |
| 1348 ["IMKTA","Ingles Markets, Incorporated","42.91","$869.35M","1987","Consumer Se
rvices","Food Chains","http://www.nasdaq.com/symbol/imkta"], | |
| 1349 ["INWK","InnerWorkings, Inc.","6.43","$346.48M","2006","Consumer Durables","Co
ntainers/Packaging","http://www.nasdaq.com/symbol/inwk"], | |
| 1350 ["INNL","Innocoll AG","8.01","$158.62M","2014","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/innl"], | |
| 1351 ["INOD","Innodata Inc.","2.7","$68.41M","1993","Technology","EDP Services","ht
tp://www.nasdaq.com/symbol/inod"], | |
| 1352 ["IPHS","Innophos Holdings, Inc.","56.92","$1.21B","2006","Consumer Durables",
"Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"], | |
| 1353 ["IOSP","Innospec Inc.","43.95","$1.07B","n/a","Basic Industries","Major Chemi
cals","http://www.nasdaq.com/symbol/iosp"], | |
| 1354 ["ISSC","Innovative Solutions and Support, Inc.","4.4","$74.31M","2000","Techn
ology","EDP Services","http://www.nasdaq.com/symbol/issc"], | |
| 1355 ["INGN","Inogen, Inc","33.34","$621.09M","2014","Health Care","Industrial Spec
ialties","http://www.nasdaq.com/symbol/ingn"], | |
| 1356 ["ITEK","Inotek Pharmaceuticals Corporation","6.09","$96.69M","2015","Health C
are","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"], | |
| 1357 ["INOV","Inovalon Holdings, Inc.","29.84","$4.31B","2015","Technology","EDP Se
rvices","http://www.nasdaq.com/symbol/inov"], | |
| 1358 ["INO","Inovio Pharmaceuticals, Inc.","6.88","$416.87M","n/a","Health Care","M
edical/Dental Instruments","http://www.nasdaq.com/symbol/ino"], | |
| 1359 ["NSIT","Insight Enterprises, Inc.","26.1","$1.07B","1995","Consumer Services"
,"Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"], | |
| 1360 ["ISIG","Insignia Systems, Inc.","3.09","$37.99M","1991","Consumer Services","
Advertising","http://www.nasdaq.com/symbol/isig"], | |
| 1361 ["INSM","Insmed, Inc.","17.58","$873.11M","n/a","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/insm"], | |
| 1362 ["IIIN","Insteel Industries, Inc.","21.5","$395.11M","n/a","Capital Goods","St
eel/Iron Ore","http://www.nasdaq.com/symbol/iiin"], | |
| 1363 ["PODD","Insulet Corporation","31.99","$1.79B","2007","Health Care","Medical/D
ental Instruments","http://www.nasdaq.com/symbol/podd"], | |
| 1364 ["INSY","Insys Therapeutics, Inc.","52.42","$1.83B","2013","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/insy"], | |
| 1365 ["IART","Integra LifeSciences Holdings Corporation","56.99","$1.87B","n/a","Ca
pital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasd
aq.com/symbol/iart"], | |
| 1366 ["IDTI","Integrated Device Technology, Inc.","20.84","$3.09B","1984","Technolo
gy","Semiconductors","http://www.nasdaq.com/symbol/idti"], | |
| 1367 ["IESC","Integrated Electrical Services, Inc.","7.96","$173.21M","n/a","Capita
l Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"], | |
| 1368 ["ISSI","Integrated Silicon Solution, Inc.","16.4","$516.64M","1995","Technolo
gy","Semiconductors","http://www.nasdaq.com/symbol/issi"], | |
| 1369 ["INTC","Intel Corporation","34.41","$162.97B","n/a","Technology","Semiconduct
ors","http://www.nasdaq.com/symbol/intc"], | |
| 1370 ["IQNT","Inteliquent, Inc.","17.94","$594.08M","n/a","Public Utilities","Telec
ommunications Equipment","http://www.nasdaq.com/symbol/iqnt"], | |
| 1371 ["IPCI","Intellipharmaceutics International Inc.","2.48","$58.17M","n/a","Heal
th Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"], | |
| 1372 ["IPAR","Inter Parfums, Inc.","27.31","$845.05M","n/a","Consumer Non-Durables"
,"Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"], | |
| 1373 ["IBKR","Interactive Brokers Group, Inc.","32.53","$1.9B","n/a","Finance","Inv
estment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"], | |
| 1374 ["ININ","Interactive Intelligence Group, Inc.","42.53","$896.87M","1999","Tech
nology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/
inin"], | |
| 1375 ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","$4.94B","2012","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"], | |
| 1376 ["ICLD","InterCloud Systems, Inc","2.71","$46.2M","n/a","Miscellaneous","Busin
ess Services","http://www.nasdaq.com/symbol/icld"], | |
| 1377 ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Busine
ss Services","http://www.nasdaq.com/symbol/icldw"], | |
| 1378 ["IDCC","InterDigital, Inc.","51.66","$1.92B","n/a","Miscellaneous","Multi-Sec
tor Companies","http://www.nasdaq.com/symbol/idcc"], | |
| 1379 ["TILE","Interface, Inc.","18.91","$1.25B","n/a","Consumer Durables","Home Fur
nishings","http://www.nasdaq.com/symbol/tile"], | |
| 1380 ["IMI","Intermolecular, Inc.","1.73","$82.34M","2011","Technology","Semiconduc
tors","http://www.nasdaq.com/symbol/imi"], | |
| 1381 ["INAP","Internap Corporation","9.04","$386.44M","1999","Technology","Computer
Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"], | |
| 1382 ["IBOC","International Bancshares Corporation","24.65","$1.64B","n/a","Finance
","Major Banks","http://www.nasdaq.com/symbol/iboc"], | |
| 1383 ["ISCA","International Speedway Corporation","31.98","$1.49B","1996","Consumer
Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol
/isca"], | |
| 1384 ["IGLD","Internet Gold Golden Lines Ltd.","4.38","$84.11M","1999","Public Util
ities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"], | |
| 1385 ["IIJI","Internet Initiative Japan, Inc.","9.75","$895.87M","n/a","Technology"
,"Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol
/iiji"], | |
| 1386 ["PTNT","Internet Patents Corporation","2.65","$20.54M","n/a","Miscellaneous",
"Business Services","http://www.nasdaq.com/symbol/ptnt"], | |
| 1387 ["INPH","Interphase Corporation","2.17","$18.18M","1984","Technology","Compute
r Communications Equipment","http://www.nasdaq.com/symbol/inph"], | |
| 1388 ["XENT","Intersect ENT, Inc.","22.7","$530.65M","2014","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/xent"], | |
| 1389 ["INTX","Intersections, Inc.","3.76","$69.68M","2004","Technology","EDP Servic
es","http://www.nasdaq.com/symbol/intx"], | |
| 1390 ["ISIL","Intersil Corporation","15.36","$2B","2000","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/isil"], | |
| 1391 ["IILG","Interval Leisure Group, Inc.","25.84","$1.48B","n/a","Finance","Real
Estate","http://www.nasdaq.com/symbol/iilg"], | |
| 1392 ["IVAC","Intevac, Inc.","7","$163.1M","1995","Technology","Industrial Machiner
y/Components","http://www.nasdaq.com/symbol/ivac"], | |
| 1393 ["INTL","INTL FCStone Inc.","25.2","$475.43M","n/a","Finance","Investment Bank
ers/Brokers/Service","http://www.nasdaq.com/symbol/intl"], | |
| 1394 ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers
/Brokers/Service","http://www.nasdaq.com/symbol/intll"], | |
| 1395 ["ITCI","Intra-Cellular Therapies Inc.","25.65","$754.04M","n/a","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"], | |
| 1396 ["IIN","IntriCon Corporation","7.85","$45.74M","n/a","Capital Goods","Electric
al Products","http://www.nasdaq.com/symbol/iin"], | |
| 1397 ["INTU","Intuit Inc.","96.72","$26.76B","1993","Technology","Computer Software
: Prepackaged Software","http://www.nasdaq.com/symbol/intu"], | |
| 1398 ["ISRG","Intuitive Surgical, Inc.","513.31","$18.79B","2000","Health Care","In
dustrial Specialties","http://www.nasdaq.com/symbol/isrg"], | |
| 1399 ["INVT","Inventergy Global, Inc.","0.51","$13.66M","n/a","Public Utilities","T
elecommunications Equipment","http://www.nasdaq.com/symbol/invt"], | |
| 1400 ["SNAK","Inventure Foods, Inc.","10.72","$209.44M","1996","Consumer Non-Durabl
es","Packaged Foods","http://www.nasdaq.com/symbol/snak"], | |
| 1401 ["ISTR","Investar Holding Corporation","14.6","$105.91M","2014","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/istr"], | |
| 1402 ["ISBC","Investors Bancorp, Inc.","11.68","$4.18B","n/a","Finance","Savings In
stitutions","http://www.nasdaq.com/symbol/isbc"], | |
| 1403 ["ITIC","Investors Title Company","73.81","$149.75M","n/a","Finance","Specialt
y Insurers","http://www.nasdaq.com/symbol/itic"], | |
| 1404 ["IPAS","iPass Inc.","0.9","$58.17M","2003","Technology","EDP Services","http:
//www.nasdaq.com/symbol/ipas"], | |
| 1405 ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","$68.19M","n/a","Finance"
,"Commercial Banks","http://www.nasdaq.com/symbol/dtys"], | |
| 1406 ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","$5.38M","n/a","Finance",
"Commercial Banks","http://www.nasdaq.com/symbol/dtyl"], | |
| 1407 ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","$13.02M","n/a","Finance",
"Commercial Banks","http://www.nasdaq.com/symbol/dtus"], | |
| 1408 ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","$4.39M","n/a","Finance","C
ommercial Banks","http://www.nasdaq.com/symbol/dtul"], | |
| 1409 ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","$1.73M",
"n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"], | |
| 1410 ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","$1.89M","n/a","Finance","
Commercial Banks","http://www.nasdaq.com/symbol/dfvl"], | |
| 1411 ["FLAT","iPath US Treasury Flattener ETN","60.948","$5.06M","n/a","Finance","C
ommercial Banks","http://www.nasdaq.com/symbol/flat"], | |
| 1412 ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","$17.8M","n/a","Finance
","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"], | |
| 1413 ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","$4.4M","n/a","Financ
e","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"], | |
| 1414 ["STPP","iPath US Treasury Steepener ETN","34.29","$13.96M","n/a","Finance","C
ommercial Banks","http://www.nasdaq.com/symbol/stpp"], | |
| 1415 ["IPCM","IPC Healthcare, Inc.","41.71","$718.35M","2008","Health Care","Hospit
al/Nursing Management","http://www.nasdaq.com/symbol/ipcm"], | |
| 1416 ["IPGP","IPG Photonics Corporation","93.28","$4.87B","2006","Technology","Semi
conductors","http://www.nasdaq.com/symbol/ipgp"], | |
| 1417 ["IRMD","iRadimed Corporation","14.7305","$159.31M","2014","n/a","n/a","http:/
/www.nasdaq.com/symbol/irmd"], | |
| 1418 ["IRIX","IRIDEX Corporation","9.83","$96.74M","1996","Health Care","Biotechnol
ogy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbo
l/irix"], | |
| 1419 ["IRDM","Iridium Communications Inc","9.58","$898.05M","n/a","Consumer Durable
s","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"], | |
| 1420 ["IRDMB","Iridium Communications Inc","357.9","$178.95M","n/a","Consumer Durab
les","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"], | |
| 1421 ["IRBT","iRobot Corporation","31.46","$933.49M","2005","Consumer Durables","Co
nsumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"], | |
| 1422 ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","$2.21B","2010","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"], | |
| 1423 ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","$724.9M","n/a","Consumer
Services","Building operators","http://www.nasdaq.com/symbol/ircp"], | |
| 1424 ["CU","ISE Global Copper Index First Trust","17.57","$21.96M","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/cu"], | |
| 1425 ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","$154.68M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"], | |
| 1426 ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n
/a","http://www.nasdaq.com/symbol/comt"], | |
| 1427 ["FCHI","iShares FTSE China Index Fund","53.11","$26.56M","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/fchi"], | |
| 1428 ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","$19.3M","n/a","n/a
","n/a","http://www.nasdaq.com/symbol/ifas"], | |
| 1429 ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","$48.59M","n/a","
n/a","n/a","http://www.nasdaq.com/symbol/ifeu"], | |
| 1430 ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07"
,"$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"], | |
| 1431 ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","$23.9M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"], | |
| 1432 ["GNMA","iShares GNMA Bond ETF","50.2932","$40.23M","n/a","n/a","n/a","http://
www.nasdaq.com/symbol/gnma"], | |
| 1433 ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","$1.84B","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/acwx"], | |
| 1434 ["ACWI","iShares MSCI ACWI Index Fund","61.01","$6.59B","n/a","n/a","n/a","htt
p://www.nasdaq.com/symbol/acwi"], | |
| 1435 ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","$3.67B","
n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"], | |
| 1436 ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813"
,"$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"], | |
| 1437 ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.0
5","$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"], | |
| 1438 ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","$91.14M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/eema"], | |
| 1439 ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","
$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"], | |
| 1440 ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","$9.02M","n/a"
,"n/a","n/a","http://www.nasdaq.com/symbol/eeme"], | |
| 1441 ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28
","$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"], | |
| 1442 ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","$5.5M","n/a","n/a","n
/a","http://www.nasdaq.com/symbol/egrw"], | |
| 1443 ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","$10.66M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"], | |
| 1444 ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","$22.22M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/eval"], | |
| 1445 ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","$420.97M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"], | |
| 1446 ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","$38.11M","n/a","n/a","n/a
","http://www.nasdaq.com/symbol/ieus"], | |
| 1447 ["QAT","iShares MSCI Qatar Capped ETF","24.5","$33.08M","n/a","n/a","n/a","htt
p://www.nasdaq.com/symbol/qat"], | |
| 1448 ["UAE","iShares MSCI UAE Capped ETF","19.99","$43.98M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/uae"], | |
| 1449 ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","$7.75B","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/ibb"], | |
| 1450 ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","$577.86M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"], | |
| 1451 ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","$85.
05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"], | |
| 1452 ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","$68.97M","n/a"
,"n/a","n/a","http://www.nasdaq.com/symbol/icln"], | |
| 1453 ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","$324.29M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"], | |
| 1454 ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","$941.36M","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/indy"], | |
| 1455 ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","$483
.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"], | |
| 1456 ["ISIS","Isis Pharmaceuticals, Inc.","67.01","$7.92B","1991","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/isis"], | |
| 1457 ["ISLE","Isle of Capri Casinos, Inc.","10.44","$417.89M","n/a","Consumer Servi
ces","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"], | |
| 1458 ["ISRL","Isramco, Inc.","123","$334.28M","1983","Energy","Oil & Gas Production
","http://www.nasdaq.com/symbol/isrl"], | |
| 1459 ["ITRI","Itron, Inc.","35.13","$1.37B","1993","Capital Goods","Electrical Prod
ucts","http://www.nasdaq.com/symbol/itri"], | |
| 1460 ["ITRN","Ituran Location and Control Ltd.","23.09","$542.05M","2005","Consumer
Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"], | |
| 1461 ["IVAN","Ivanhoe Energy, Inc.","0.424","$6.96M","n/a","Energy","Oil & Gas Prod
uction","http://www.nasdaq.com/symbol/ivan"], | |
| 1462 ["XXIA","Ixia","10.45","$819.24M","2000","Capital Goods","Electrical Products"
,"http://www.nasdaq.com/symbol/xxia"], | |
| 1463 ["IXYS","IXYS Corporation","12.14","$384.22M","n/a","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/ixys"], | |
| 1464 ["JJSF","J & J Snack Foods Corp.","100.45","$1.88B","1986","Consumer Non-Durab
les","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"], | |
| 1465 ["MAYS","J. W. Mays, Inc.","51","$102.8M","n/a","Consumer Services","Building
operators","http://www.nasdaq.com/symbol/mays"], | |
| 1466 ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","$9.98B","n/a","Transport
ation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"], | |
| 1467 ["JCOM","j2 Global, Inc.","67.16","$3.21B","1999","Technology","Telecommunicat
ions Equipment","http://www.nasdaq.com/symbol/jcom"], | |
| 1468 ["JASO","JA Solar Holdings, Co., Ltd.","8.63","$392.66M","2007","Technology","
Semiconductors","http://www.nasdaq.com/symbol/jaso"], | |
| 1469 ["JKHY","Jack Henry & Associates, Inc.","67.26","$5.5B","1985","Technology","E
DP Services","http://www.nasdaq.com/symbol/jkhy"], | |
| 1470 ["JACK","Jack In The Box Inc.","97.99","$3.73B","n/a","Consumer Services","Res
taurants","http://www.nasdaq.com/symbol/jack"], | |
| 1471 ["JXSB","Jacksonville Bancorp Inc.","23","$41.83M","n/a","Finance","Savings In
stitutions","http://www.nasdaq.com/symbol/jxsb"], | |
| 1472 ["JAXB","Jacksonville Bancorp, Inc.","10.4375","$60.49M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/jaxb"], | |
| 1473 ["JAKK","JAKKS Pacific, Inc.","6.96","$161.92M","1996","Consumer Non-Durables"
,"Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"], | |
| 1474 ["JMBA","Jamba, Inc.","14.98","$260.7M","n/a","Consumer Services","Restaurants
","http://www.nasdaq.com/symbol/jmba"], | |
| 1475 ["JRVR","James River Group Holdings, Ltd.","21.82","$622.75M","2014","Finance"
,"Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"], | |
| 1476 ["JASN","Jason Industries, Inc.","8.01","$176.15M","2013","Consumer Durables",
"Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"], | |
| 1477 ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Mis
cellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"], | |
| 1478 ["JAZZ","Jazz Pharmaceuticals plc","172.42","$10.43B","2007","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"], | |
| 1479 ["JD","JD.com, Inc.","28.21","$38.43B","2014","Consumer Services","Other Speci
alty Stores","http://www.nasdaq.com/symbol/jd"], | |
| 1480 ["JDSU","JDS Uniphase Corporation","13.53","$3.15B","n/a","Technology","Semico
nductors","http://www.nasdaq.com/symbol/jdsu"], | |
| 1481 ["JBLU","JetBlue Airways Corporation","17.49","$5.44B","2002","Transportation"
,"Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"], | |
| 1482 ["JTPY","JetPay Corporation","2.62","$36.32M","2011","Finance","Business Servi
ces","http://www.nasdaq.com/symbol/jtpy"], | |
| 1483 ["JCTCF","Jewett-Cameron Trading Company","11.4239","$29.54M","n/a","Consumer
Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"], | |
| 1484 ["DATE","Jiayuan.com International Ltd.","4.91","$160.49M","2011","Technology"
,"EDP Services","http://www.nasdaq.com/symbol/date"], | |
| 1485 ["JST","Jinpan International Limited","5.3699","$88.17M","1998","Consumer Dura
bles","Electrical Products","http://www.nasdaq.com/symbol/jst"], | |
| 1486 ["JIVE","Jive Software, Inc.","5.01","$358.68M","2011","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/jive"], | |
| 1487 ["JOEZ","Joe's Jeans Inc.","0.21","$14.58M","n/a","Consumer Non-Durables",
"Apparel","http://www.nasdaq.com/symbol/joez"], | |
| 1488 ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","$401.02M","1991","Consumer N
on-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"], | |
| 1489 ["JOUT","Johnson Outdoors Inc.","29.5","$295.09M","n/a","Consumer Non-Durables
","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"], | |
| 1490 ["JUNO","Juno Therapeutics, Inc.","45.52","$4.12B","2014","Health Care","Biote
chnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com
/symbol/juno"], | |
| 1491 ["KTWO","K2M Group Holdings, Inc.","19.49","$769.17M","2014","Health Care","Me
dical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"], | |
| 1492 ["KALU","Kaiser Aluminum Corporation","75.34","$1.34B","n/a","Capital Goods","
Metal Fabrications","http://www.nasdaq.com/symbol/kalu"], | |
| 1493 ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","$14.91M","2013","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"], | |
| 1494 ["KMDA","Kamada Ltd.","4.57","$164.47M","2013","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/kmda"], | |
| 1495 ["KNDI","Kandi Technologies Group, Inc.","13.62","$630.26M","n/a","Capital Goo
ds","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"], | |
| 1496 ["KCLI","Kansas City Life Insurance Company","45.78","$498.5M","n/a","Finance"
,"Life Insurance","http://www.nasdaq.com/symbol/kcli"], | |
| 1497 ["KPTI","Karyopharm Therapeutics Inc.","27.55","$900.97M","2013","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"], | |
| 1498 ["KBSF","KBS Fashion Group Limited","3.65","$92.77M","2013","Consumer Non-Dura
bles","Apparel","http://www.nasdaq.com/symbol/kbsf"], | |
| 1499 ["KCAP","KCAP Financial, Inc.","7.33","$269.4M","2006","n/a","n/a","http://www
.nasdaq.com/symbol/kcap"], | |
| 1500 ["KRNY","Kearny Financial","13.38","$901.48M","n/a","Finance","Savings Institu
tions","http://www.nasdaq.com/symbol/krny"], | |
| 1501 ["KELYA","Kelly Services, Inc.","17.68","$666.99M","n/a","Technology","Profess
ional Services","http://www.nasdaq.com/symbol/kelya"], | |
| 1502 ["KELYB","Kelly Services, Inc.","17.914","$675.82M","n/a","Technology","Profes
sional Services","http://www.nasdaq.com/symbol/kelyb"], | |
| 1503 ["KFFB","Kentucky First Federal Bancorp","7.98","$67.49M","n/a","Finance","Sav
ings Institutions","http://www.nasdaq.com/symbol/kffb"], | |
| 1504 ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","$1.12B","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"], | |
| 1505 ["GMCR","Keurig Green Mountain, Inc.","122.87","$19.87B","1993","Consumer Non-
Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"], | |
| 1506 ["KEQU","Kewaunee Scientific Corporation","17.84","$46.86M","n/a","Capital Goo
ds","Medical Specialities","http://www.nasdaq.com/symbol/kequ"], | |
| 1507 ["KTEC","Key Technology, Inc.","12.53","$78.17M","1993","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/ktec"], | |
| 1508 ["KTCC","Key Tronic Corporation","9.79","$103.3M","1983","Technology","Compute
r peripheral equipment","http://www.nasdaq.com/symbol/ktcc"], | |
| 1509 ["KFRC","Kforce, Inc.","23.57","$720.95M","1995","Technology","Professional Se
rvices","http://www.nasdaq.com/symbol/kfrc"], | |
| 1510 ["KE","Kimball Electronics, Inc.","12.05","$351.52M","n/a","Technology","Elect
rical Products","http://www.nasdaq.com/symbol/ke"], | |
| 1511 ["KBAL","Kimball International, Inc.","9.27","$360.32M","n/a","Consumer Durabl
es","Home Furnishings","http://www.nasdaq.com/symbol/kbal"], | |
| 1512 ["KIN","Kindred Biosciences, Inc.","6.77","$133.53M","2013","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/kin"], | |
| 1513 ["KGJI","Kingold Jewelry Inc.","1.06","$69.91M","n/a","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/kgji"], | |
| 1514 ["KINS","Kingstone Companies, Inc","7.5499","$55.08M","n/a","Finance","Propert
y-Casualty Insurers","http://www.nasdaq.com/symbol/kins"], | |
| 1515 ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","$4.75M","2010","T
echnology","EDP Services","http://www.nasdaq.com/symbol/kone"], | |
| 1516 ["KIRK","Kirkland's, Inc.","24.45","$419.23M","2002","Consumer Services","
Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"], | |
| 1517 ["KITE","Kite Pharma, Inc.","62.8","$2.66B","2014","Health Care","Biotechnolog
y: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol
/kite"], | |
| 1518 ["KLAC","KLA-Tencor Corporation","64.97","$10.57B","1980","Capital Goods","Ele
ctronic Components","http://www.nasdaq.com/symbol/klac"], | |
| 1519 ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www
.nasdaq.com/symbol/klxi"], | |
| 1520 ["VLCCF","Knightsbridge Shipping Limited","4.58","$366.96M","1997","Consumer S
ervices","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"], | |
| 1521 ["KFX","Kofax Limited","6.79","$626.01M","2013","Technology","Computer Softwar
e: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"], | |
| 1522 ["KONA","Kona Grill, Inc.","25.19","$278.05M","2005","Consumer Services","Rest
aurants","http://www.nasdaq.com/symbol/kona"], | |
| 1523 ["KZ","KongZhong Corporation","5.21","$238.99M","n/a","Technology","Telecommun
ications Equipment","http://www.nasdaq.com/symbol/kz"], | |
| 1524 ["KOPN","Kopin Corporation","3.9","$257.04M","1992","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/kopn"], | |
| 1525 ["KOSS","Koss Corporation","1.93","$14.25M","n/a","Consumer Non-Durables","Con
sumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"], | |
| 1526 ["KRFT","Kraft Foods Group, Inc.","64.42","$37.88B","n/a","Consumer Non-Durabl
es","Packaged Foods","http://www.nasdaq.com/symbol/krft"], | |
| 1527 ["KWEB","KraneShares CSI China Internet ETF","33.58","$94.02M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/kweb"], | |
| 1528 ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","$337.53M","n/a","C
apital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos
"], | |
| 1529 ["KUTV","Ku6 Media Co., Ltd.","0.9201","$43.76M","n/a","Consumer Services","Te
lecommunications Equipment","http://www.nasdaq.com/symbol/kutv"], | |
| 1530 ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","$1.23B","n/a","Technolog
y","Semiconductors","http://www.nasdaq.com/symbol/klic"], | |
| 1531 ["KVHI","KVH Industries, Inc.","12.86","$204.62M","1996","Technology","Radio A
nd Television Broadcasting And Communications Equipment","http://www.nasdaq.com/
symbol/kvhi"], | |
| 1532 ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","$984.79M","2012","Health C
are","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"], | |
| 1533 ["FSTR","L.B. Foster Company","49.23","$509.6M","n/a","Basic Industries","Meta
l Fabrications","http://www.nasdaq.com/symbol/fstr"], | |
| 1534 ["LJPC","La Jolla Pharmaceutical Company","18.69","$284.57M","1994","Health Ca
re","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.
nasdaq.com/symbol/ljpc"], | |
| 1535 ["LSBK","Lake Shore Bancorp, Inc.","13.95","$82.85M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/lsbk"], | |
| 1536 ["LBAI","Lakeland Bancorp, Inc.","11.1","$420.81M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/lbai"], | |
| 1537 ["LKFN","Lakeland Financial Corporation","39.18","$648.35M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/lkfn"], | |
| 1538 ["LAKE","Lakeland Industries, Inc.","10","$70.47M","1986","Health Care","Indus
trial Specialties","http://www.nasdaq.com/symbol/lake"], | |
| 1539 ["LACO","Lakes Entertainment, Inc.","8.45","$113.14M","n/a","Consumer Services
","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"], | |
| 1540 ["LRCX","Lam Research Corporation","83.84","$13.36B","1984","Technology","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"], | |
| 1541 ["LAMR","Lamar Advertising Company","58.24","$6.41B","1996","Consumer Services
","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"], | |
| 1542 ["LANC","Lancaster Colony Corporation","90.76","$2.48B","n/a","Consumer Non-Du
rables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"], | |
| 1543 ["LNDC","Landec Corporation","14.16","$380.56M","1996","Basic Industries","Maj
or Chemicals","http://www.nasdaq.com/symbol/lndc"], | |
| 1544 ["LARK","Landmark Bancorp Inc.","23.98","$76.13M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/lark"], | |
| 1545 ["LMRK","Landmark Infrastructure Partners LP","16.66","$130.58M","2014","Consu
mer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"], | |
| 1546 ["LE","Lands' End, Inc.","35.32","$1.13B","n/a","Consumer Services","Cloth
ing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"], | |
| 1547 ["LSTR","Landstar System, Inc.","70.44","$3.15B","1993","Transportation","Truc
king Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"], | |
| 1548 ["LTRX","Lantronix, Inc.","1.8","$26.9M","2000","Technology","Computer Communi
cations Equipment","http://www.nasdaq.com/symbol/ltrx"], | |
| 1549 ["LPSB","LaPorte Bancorp, Inc.","13.05","$74.74M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/lpsb"], | |
| 1550 ["LSCC","Lattice Semiconductor Corporation","6.33","$747.15M","n/a","Technolog
y","Semiconductors","http://www.nasdaq.com/symbol/lscc"], | |
| 1551 ["LAWS","Lawson Products, Inc.","24.65","$214.61M","n/a","Consumer Durables","
Industrial Specialties","http://www.nasdaq.com/symbol/laws"], | |
| 1552 ["LAYN","Layne Christensen Company","7.6","$150.02M","1992","Basic Industries"
,"Engineering & Construction","http://www.nasdaq.com/symbol/layn"], | |
| 1553 ["LCNB","LCNB Corporation","15.12","$140.7M","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/lcnb"], | |
| 1554 ["LDRH","LDR Holding Corporation","37.7","$982.34M","2013","Health Care","Medi
cal/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"], | |
| 1555 ["LBIX","Leading Brands Inc","2.86","$8.38M","n/a","Consumer Non-Durables","Be
verages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"], | |
| 1556 ["LTRE","Learning Tree International, Inc.","1.75","$23.14M","1995","Consumer
Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"], | |
| 1557 ["LGCY","Legacy Reserves LP","12.84","$888.09M","2007","Energy","Oil & Gas Pro
duction","http://www.nasdaq.com/symbol/lgcy"], | |
| 1558 ["LGCYO","Legacy Reserves LP","20.6","$144.2M","n/a","Energy","Oil & Gas Produ
ction","http://www.nasdaq.com/symbol/lgcyo"], | |
| 1559 ["LGCYP","Legacy Reserves LP","20.34","$40.68M","n/a","Energy","Oil & Gas Prod
uction","http://www.nasdaq.com/symbol/lgcyp"], | |
| 1560 ["LTXB","LegacyTexas Financial Group, Inc.","22.5","$900.16M","n/a","Finance",
"Savings Institutions","http://www.nasdaq.com/symbol/ltxb"], | |
| 1561 ["LMAT","LeMaitre Vascular, Inc.","7.63","$132.54M","2006","Health Care","Medi
cal/Dental Instruments","http://www.nasdaq.com/symbol/lmat"], | |
| 1562 ["TREE","LendingTree, Inc.","43.84","$496.55M","n/a","Finance","Finance: Consu
mer Services","http://www.nasdaq.com/symbol/tree"], | |
| 1563 ["LEVY","Levy Acquisition Corp.","9.9899","$187.31M","2014","Finance","Busines
s Services","http://www.nasdaq.com/symbol/levy"], | |
| 1564 ["LEVYU","Levy Acquisition Corp.","10.33","$193.69M","2013","Finance","Busines
s Services","http://www.nasdaq.com/symbol/levyu"], | |
| 1565 ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Servi
ces","http://www.nasdaq.com/symbol/levyw"], | |
| 1566 ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","$673.65M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"], | |
| 1567 ["LGIH","LGI Homes, Inc.","13.7","$284.46M","2013","Capital Goods","Homebuildi
ng","http://www.nasdaq.com/symbol/lgih"], | |
| 1568 ["LHCG","LHC Group","29.27","$520.96M","2005","Health Care","Medical/Nursing S
ervices","http://www.nasdaq.com/symbol/lhcg"], | |
| 1569 ["LBRDA","Liberty Broadband Corporation","50.61","$4.4B","n/a","Consumer Servi
ces","Television Services","http://www.nasdaq.com/symbol/lbrda"], | |
| 1570 ["LBRDK","Liberty Broadband Corporation","50.28","$4.37B","n/a","Consumer Serv
ices","Television Services","http://www.nasdaq.com/symbol/lbrdk"], | |
| 1571 ["LBTYA","Liberty Global plc","53.25","$47.24B","n/a","Consumer Services","Tel
evision Services","http://www.nasdaq.com/symbol/lbtya"], | |
| 1572 ["LBTYB","Liberty Global plc","52.79","$46.83B","n/a","Consumer Services","Tel
evision Services","http://www.nasdaq.com/symbol/lbtyb"], | |
| 1573 ["LBTYK","Liberty Global plc","51.65","$45.82B","n/a","Consumer Services","Tel
evision Services","http://www.nasdaq.com/symbol/lbtyk"], | |
| 1574 ["LVNTA","Liberty Interactive Corporation","39.8","$5.63B","n/a","Consumer Ser
vices","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"], | |
| 1575 ["LVNTB","Liberty Interactive Corporation","39.9341","$5.64B","n/a","Consumer
Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"]
, | |
| 1576 ["QVCA","Liberty Interactive Corporation","29.23","$13.91B","n/a","Consumer Se
rvices","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"], | |
| 1577 ["QVCB","Liberty Interactive Corporation","29.37","$13.98B","n/a","Consumer Se
rvices","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"], | |
| 1578 ["LMCA","Liberty Media Corporation","38.5","$13.21B","n/a","Consumer Services"
,"Broadcasting","http://www.nasdaq.com/symbol/lmca"], | |
| 1579 ["LMCB","Liberty Media Corporation","39.391","$13.51B","n/a","Consumer Service
s","Broadcasting","http://www.nasdaq.com/symbol/lmcb"], | |
| 1580 ["LMCK","Liberty Media Corporation","38.49","$13.2B","n/a","Consumer Services"
,"Broadcasting","http://www.nasdaq.com/symbol/lmck"], | |
| 1581 ["TAX","Liberty Tax, Inc.","33.92","$430.21M","n/a","Miscellaneous","Multi-Sec
tor Companies","http://www.nasdaq.com/symbol/tax"], | |
| 1582 ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","$2.33B","n/a","Technolo
gy","EDP Services","http://www.nasdaq.com/symbol/ltrpa"], | |
| 1583 ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","$2.54B","n/a","Technolog
y","EDP Services","http://www.nasdaq.com/symbol/ltrpb"], | |
| 1584 ["LPHI","Life Partners Holdings Inc","0.19","$3.54M","n/a","Finance","Life Ins
urance","http://www.nasdaq.com/symbol/lphi"], | |
| 1585 ["LPNT","LifePoint Hospitals, Inc.","70.18","$3.1B","n/a","Health Care","Hospi
tal/Nursing Management","http://www.nasdaq.com/symbol/lpnt"], | |
| 1586 ["LCUT","Lifetime Brands, Inc.","16.06","$219.76M","1991","Capital Goods","Ind
ustrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"], | |
| 1587 ["LFVN","Lifevantage Corporation","1","$98.22M","n/a","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/lfvn"], | |
| 1588 ["LWAY","Lifeway Foods, Inc.","19.43","$317.6M","n/a","Consumer Non-Durables",
"Packaged Foods","http://www.nasdaq.com/symbol/lway"], | |
| 1589 ["LGND","Ligand Pharmaceuticals Incorporated","57.54","$1.13B","n/a","Health C
are","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"], | |
| 1590 ["LTBR","Lightbridge Corporation","1.25","$22.6M","n/a","Consumer Services","P
rofessional Services","http://www.nasdaq.com/symbol/ltbr"], | |
| 1591 ["LPTH","LightPath Technologies, Inc.","0.9921","$15.11M","1996","Technology",
"Semiconductors","http://www.nasdaq.com/symbol/lpth"], | |
| 1592 ["LLEX","Lilis Energy, Inc.","1.06","$29.34M","n/a","Energy","Oil & Gas Produc
tion","http://www.nasdaq.com/symbol/llex"], | |
| 1593 ["LIME","Lime Energy Co.","2.4","$22.69M","n/a","Basic Industries","Engineerin
g & Construction","http://www.nasdaq.com/symbol/lime"], | |
| 1594 ["LLNW","Limelight Networks, Inc.","3.25","$319.51M","2007","Miscellaneous","B
usiness Services","http://www.nasdaq.com/symbol/llnw"], | |
| 1595 ["LMNR","Limoneira Co","20.66","$291.51M","n/a","Consumer Non-Durables","Farmi
ng/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"], | |
| 1596 ["LINC","Lincoln Educational Services Corporation","2.22","$53.4M","2005","Con
sumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"], | |
| 1597 ["LECO","Lincoln Electric Holdings, Inc.","70.175","$5.45B","n/a","Technology"
,"Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"], | |
| 1598 ["LLTC","Linear Technology Corporation","48.25","$11.54B","1986","Technology",
"Semiconductors","http://www.nasdaq.com/symbol/lltc"], | |
| 1599 ["LNCO","Linn Co, LLC","12.01","$1.54B","2012","Energy","Oil & Gas Production"
,"http://www.nasdaq.com/symbol/lnco"], | |
| 1600 ["LINE","Linn Energy, LLC","12.75","$4.28B","2006","Energy","Oil & Gas Product
ion","http://www.nasdaq.com/symbol/line"], | |
| 1601 ["LIOX","Lionbridge Technologies, Inc.","5.86","$373.77M","1999","Miscellaneou
s","Business Services","http://www.nasdaq.com/symbol/liox"], | |
| 1602 ["LPCN","Lipocine Inc.","6.0801","$77.74M","n/a","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/lpcn"], | |
| 1603 ["LIQD","Liquid Holdings Group, Inc.","0.3625","$21.87M","2013","Technology","
Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"], | |
| 1604 ["LQDT","Liquidity Services, Inc.","9.62","$288.39M","2006","Miscellaneous","B
usiness Services","http://www.nasdaq.com/symbol/lqdt"], | |
| 1605 ["LFUS","Littelfuse, Inc.","98.71","$2.22B","n/a","Consumer Durables","Electri
cal Products","http://www.nasdaq.com/symbol/lfus"], | |
| 1606 ["LIVE","LiveDeal, Inc.","3.14","$50.22M","n/a","Technology","EDP Services","h
ttp://www.nasdaq.com/symbol/live"], | |
| 1607 ["LPSN","LivePerson, Inc.","11.44","$625.23M","2000","Technology","Computer So
ftware: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"], | |
| 1608 ["LKQ","LKQ Corporation","27.38","$8.3B","n/a","Consumer Services","Motor Vehi
cles","http://www.nasdaq.com/symbol/lkq"], | |
| 1609 ["LMIA","LMI Aerospace, Inc.","14.38","$182.6M","1998","Capital Goods","Milita
ry/Government/Technical","http://www.nasdaq.com/symbol/lmia"], | |
| 1610 ["LNBB","LNB Bancorp, Inc.","17.61","$170.21M","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/lnbb"], | |
| 1611 ["LOCM","Local Corporation","0.6701","$15.57M","n/a","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/locm"], | |
| 1612 ["LOGI","Logitech International S.A.","14.84","$2.44B","1997","Technology","Co
mputer peripheral equipment","http://www.nasdaq.com/symbol/logi"], | |
| 1613 ["LOGM","LogMein, Inc.","53.54","$1.31B","2009","Technology","Computer Softwar
e: Prepackaged Software","http://www.nasdaq.com/symbol/logm"], | |
| 1614 ["LOJN","LoJack Corporation","2.47","$46.34M","n/a","Consumer Durables","Telec
ommunications Equipment","http://www.nasdaq.com/symbol/lojn"], | |
| 1615 ["EVAR","Lombard Medical, Inc.","5.51","$89.18M","2014","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/evar"], | |
| 1616 ["LOOK","LookSmart, Ltd.","0.7132","$4.11M","1999","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/look"], | |
| 1617 ["LORL","Loral Space and Communications, Inc.","72.67","$2.25B","n/a","Technol
ogy","Radio And Television Broadcasting And Communications Equipment","http://ww
w.nasdaq.com/symbol/lorl"], | |
| 1618 ["LABC","Louisiana Bancorp, Inc.","22","$61.52M","n/a","Finance","Savings Inst
itutions","http://www.nasdaq.com/symbol/labc"], | |
| 1619 ["LOXO","Loxo Oncology, Inc.","13.66","$227.22M","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/loxo"], | |
| 1620 ["LPTN","Lpath, Inc.","3.04","$58.6M","n/a","Health Care","Biotechnology: Biol
ogical Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"]
, | |
| 1621 ["LPLA","LPL Financial Holdings Inc.","45.69","$4.51B","2010","Finance","Inves
tment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"], | |
| 1622 ["LRAD","LRAD Corporation","2.62","$87.1M","n/a","Consumer Non-Durables","Cons
umer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"], | |
| 1623 ["LYTS","LSI Industries Inc.","7.93","$191.48M","1985","Consumer Durables","Bu
ilding Products","http://www.nasdaq.com/symbol/lyts"], | |
| 1624 ["LULU","lululemon athletica inc.","67.37","$8.9B","2007","Consumer Non-Durabl
es","Apparel","http://www.nasdaq.com/symbol/lulu"], | |
| 1625 ["LMNS","Lumenis Ltd.","11.3","$398.23M","2014","Health Care","Medical Special
ities","http://www.nasdaq.com/symbol/lmns"], | |
| 1626 ["LMNX","Luminex Corporation","15.8","$676.76M","2000","Health Care","Medical/
Dental Instruments","http://www.nasdaq.com/symbol/lmnx"], | |
| 1627 ["LMOS","Lumos Networks Corp.","18.04","$405.4M","n/a","Public Utilities","Tel
ecommunications Equipment","http://www.nasdaq.com/symbol/lmos"], | |
| 1628 ["LUNA","Luna Innovations Incorporated","1.4101","$21.22M","2006","Health Care
","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.c
om/symbol/luna"], | |
| 1629 ["MBTF","M B T Financial Corp","5.38","$122.11M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/mbtf"], | |
| 1630 ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","$1.83B","2012",
"Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"], | |
| 1631 ["MCBC","Macatawa Bank Corporation","5.44","$183.89M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/mcbc"], | |
| 1632 ["MFNC","Mackinac Financial Corporation","11.6","$64.55M","n/a","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/mfnc"], | |
| 1633 ["MCUR","MACROCURE LTD.","10.2","$166.26M","2014","Health Care","Biotechnology
: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/
mcur"], | |
| 1634 ["MGNX","MacroGenics, Inc.","35.86","$996.73M","2013","Health Care","Major Pha
rmaceuticals","http://www.nasdaq.com/symbol/mgnx"], | |
| 1635 ["MCBK","Madison County Financial, Inc.","21","$63.68M","2012","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/mcbk"], | |
| 1636 ["MAGS","Magal Security Systems Ltd.","5.16","$83.95M","1993","Consumer Durabl
es","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"], | |
| 1637 ["MGLN","Magellan Health, Inc.","61.79","$1.71B","n/a","Health Care","Hospital
/Nursing Management","http://www.nasdaq.com/symbol/mgln"], | |
| 1638 ["MPET","Magellan Petroleum Corporation","0.879","$40.17M","n/a","Energy","Oil
& Gas Production","http://www.nasdaq.com/symbol/mpet"], | |
| 1639 ["MGIC","Magic Software Enterprises Ltd.","6.87","$303.19M","1991","Technology
","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"]
, | |
| 1640 ["CALL","magicJack VocalTec Ltd","7.86","$140.16M","n/a","Public Utilities","T
elecommunications Equipment","http://www.nasdaq.com/symbol/call"], | |
| 1641 ["MNGA","MagneGas Corporation","0.8335","$30.49M","n/a","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/mnga"], | |
| 1642 ["MAG","Magnetek, Inc.","39.04","$137.93M","n/a","Capital Goods","Industrial M
achinery/Components","http://www.nasdaq.com/symbol/mag"], | |
| 1643 ["MGYR","Magyar Bancorp, Inc.","8.4","$48.85M","n/a","Finance","Savings Instit
utions","http://www.nasdaq.com/symbol/mgyr"], | |
| 1644 ["MHLD","Maiden Holdings, Ltd.","14.47","$1.06B","n/a","Finance","Property-Cas
ualty Insurers","http://www.nasdaq.com/symbol/mhld"], | |
| 1645 ["MHLDO","Maiden Holdings, Ltd.","51.99","$171.57M","n/a","Finance","Property-
Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"], | |
| 1646 ["MSFG","MainSource Financial Group, Inc.","19.14","$415.09M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/msfg"], | |
| 1647 ["COOL","Majesco Entertainment Company","1.14","$8.06M","n/a","Technology","Co
mputer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"], | |
| 1648 ["MMYT","MakeMyTrip Limited","25.02","$1.04B","2010","Consumer Services","Tran
sportation Services","http://www.nasdaq.com/symbol/mmyt"], | |
| 1649 ["MBUU","Malibu Boats, Inc.","19.7","$307.49M","2014","Capital Goods","Marine
Transportation","http://www.nasdaq.com/symbol/mbuu"], | |
| 1650 ["MLVF","Malvern Bancorp, Inc.","12.32","$80.8M","n/a","Finance","Banks","http
://www.nasdaq.com/symbol/mlvf"], | |
| 1651 ["MAMS","MAM Software Group, Inc.","5.9324","$84.82M","n/a","Technology","Comp
uter Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"], | |
| 1652 ["MANH","Manhattan Associates, Inc.","51.33","$3.81B","1998","Technology","Com
puter Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"], | |
| 1653 ["LOAN","Manhattan Bridge Capital, Inc","3.52","$21.33M","n/a","Consumer Servi
ces","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"], | |
| 1654 ["MNTX","Manitex International, Inc.","11.36","$181.58M","n/a","Technology","I
ndustrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"], | |
| 1655 ["MTEX","Mannatech, Incorporated","23.3","$62.17M","n/a","Consumer Durables","
Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"], | |
| 1656 ["MNKD","MannKind Corporation","6.9","$2.8B","2004","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/mnkd"], | |
| 1657 ["MANT","ManTech International Corporation","33.59","$1.25B","2002","Consumer
Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"], | |
| 1658 ["MARA","Marathon Patent Group, Inc.","7.04","$97.04M","n/a","Miscellaneous","
Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"], | |
| 1659 ["MCHX","Marchex, Inc.","4.15","$177.8M","2004","Miscellaneous","Business Serv
ices","http://www.nasdaq.com/symbol/mchx"], | |
| 1660 ["MARPS","Marine Petroleum Trust","13.25","$26.5M","n/a","Energy","Oil & Gas P
roduction","http://www.nasdaq.com/symbol/marps"], | |
| 1661 ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","$163.19M","2014","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"], | |
| 1662 ["MKTX","MarketAxess Holdings, Inc.","78.97","$2.95B","2004","Finance","Invest
ment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"], | |
| 1663 ["MKTO","Marketo, Inc.","27.53","$1.13B","2013","Technology","Computer Softwar
e: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"], | |
| 1664 ["MRKT","Markit Ltd.","26.35","$4.79B","2014","Finance","Investment Bankers/Br
okers/Service","http://www.nasdaq.com/symbol/mrkt"], | |
| 1665 ["MRLN","Marlin Business Services Corp.","18.83","$241.41M","2003","Finance","
Major Banks","http://www.nasdaq.com/symbol/mrln"], | |
| 1666 ["FISH","Marlin Midstream Partners, LP","23.67","$419.05M","1992","Public Util
ities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"], | |
| 1667 ["MAR","Marriott International","83","$22.95B","n/a","Consumer Services","Hote
ls/Resorts","http://www.nasdaq.com/symbol/mar"], | |
| 1668 ["MBII","Marrone Bio Innovations, Inc.","3.74","$91.25M","2013","Basic Industr
ies","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"], | |
| 1669 ["MRTN","Marten Transport, Ltd.","23.01","$768.67M","1986","Transportation","T
rucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"], | |
| 1670 ["MMLP","Martin Midstream Partners L.P.","30.34","$1.07B","2002","Energy","Oil
Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"], | |
| 1671 ["MRVL","Marvell Technology Group Ltd.","16.29","$8.33B","2000","Technology","
Semiconductors","http://www.nasdaq.com/symbol/mrvl"], | |
| 1672 ["MASI","Masimo Corporation","29.9","$1.57B","2007","Health Care","Biotechnolo
gy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol
/masi"], | |
| 1673 ["MTLS","Materialise NV","8","$376.58M","2014","Technology","Computer Software
: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"], | |
| 1674 ["MTRX","Matrix Service Company","18.67","$498.69M","1990","Basic Industries",
"Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"], | |
| 1675 ["MAT","Mattel, Inc.","25.77","$8.73B","n/a","Consumer Non-Durables","Recreati
onal Products/Toys","http://www.nasdaq.com/symbol/mat"], | |
| 1676 ["MATR","Mattersight Corporation","7.35","$163.43M","n/a","Consumer Services",
"Professional Services","http://www.nasdaq.com/symbol/matr"], | |
| 1677 ["MATW","Matthews International Corporation","48.59","$1.6B","1994","Capital G
oods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"], | |
| 1678 ["MFRM","Mattress Firm Holding Corp.","59.45","$2.08B","2011","Consumer Servic
es","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"], | |
| 1679 ["MTSN","Mattson Technology, Inc.","4.62","$340.97M","1994","Technology","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"], | |
| 1680 ["MXIM","Maxim Integrated Products, Inc.","34.6","$9.79B","1988","Technology",
"Semiconductors","http://www.nasdaq.com/symbol/mxim"], | |
| 1681 ["MXWL","Maxwell Technologies, Inc.","6.87","$205.35M","n/a","Miscellaneous","
Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"], | |
| 1682 ["MZOR","Mazor Robotics Ltd.","11.5","$240.6M","n/a","Health Care","Medical/De
ntal Instruments","http://www.nasdaq.com/symbol/mzor"], | |
| 1683 ["MBFI","MB Financial Inc.","31.07","$2.32B","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/mbfi"], | |
| 1684 ["MBFIP","MB Financial Inc.","27.2701","$109.08M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/mbfip"], | |
| 1685 ["MCGC","MCG Capital Corporation","3.97","$151.4M","2001","n/a","n/a","http://
www.nasdaq.com/symbol/mcgc"], | |
| 1686 ["MGRC","McGrath RentCorp","31.65","$821.63M","1984","Technology","Diversified
Commercial Services","http://www.nasdaq.com/symbol/mgrc"], | |
| 1687 ["MDCA","MDC Partners Inc.","25.51","$1.27B","n/a","Technology","Advertising",
"http://www.nasdaq.com/symbol/mdca"], | |
| 1688 ["MCOX","Mecox Lane Limited","3.86","$50.19M","2010","Consumer Non-Durables","
Apparel","http://www.nasdaq.com/symbol/mcox"], | |
| 1689 ["TAXI","Medallion Financial Corp.","10.8","$271.76M","1996","Finance","Financ
e: Consumer Services","http://www.nasdaq.com/symbol/taxi"], | |
| 1690 ["MDAS","MedAssets, Inc.","19.73","$1.19B","2007","Technology","Computer Softw
are: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"], | |
| 1691 ["MTBC","Medical Transcription Billing, Corp.","2.6999","$29.7M","2014","Techn
ology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/m
tbc"], | |
| 1692 ["MNOV","MediciNova, Inc.","3.51","$85.01M","n/a","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/mnov"], | |
| 1693 ["MDSO","Medidata Solutions, Inc.","47.42","$2.57B","2009","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"], | |
| 1694 ["MDVN","Medivation, Inc.","110","$8.54B","n/a","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/mdvn"], | |
| 1695 ["MDWD","MediWound Ltd.","7.52","$162.06M","2014","Consumer Durables","Special
ty Chemicals","http://www.nasdaq.com/symbol/mdwd"], | |
| 1696 ["MDVX","Medovex Corp.","4.75","$43.57M","2015","Health Care","Medical/Dental
Instruments","http://www.nasdaq.com/symbol/mdvx"], | |
| 1697 ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Ins
truments","http://www.nasdaq.com/symbol/mdvxw"], | |
| 1698 ["MEET","MeetMe, Inc.","1.79","$80.33M","n/a","Consumer Services","Advertising
","http://www.nasdaq.com/symbol/meet"], | |
| 1699 ["MEIP","MEI Pharma, Inc.","5.42","$180.44M","n/a","Health Care","Major Pharma
ceuticals","http://www.nasdaq.com/symbol/meip"], | |
| 1700 ["MELA","MELA Sciences, Inc","2.09","$12.62M","2005","Health Care","Medical/De
ntal Instruments","http://www.nasdaq.com/symbol/mela"], | |
| 1701 ["MPEL","Melco Crown Entertainment Limited","27.46","$15.13B","2006","Consumer
Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"], | |
| 1702 ["MLNX","Mellanox Technologies, Ltd.","46.47","$2.1B","2007","Technology","Sem
iconductors","http://www.nasdaq.com/symbol/mlnx"], | |
| 1703 ["MELR","Melrose Bancorp, Inc.","13.49","$38.17M","2014","Finance","Major Bank
s","http://www.nasdaq.com/symbol/melr"], | |
| 1704 ["MEMP","Memorial Production Partners LP","17.41","$1.51B","2011","Energy","Oi
l & Gas Production","http://www.nasdaq.com/symbol/memp"], | |
| 1705 ["MRD","Memorial Resource Development Corp.","19.3","$3.74B","2014","Energy","
Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"], | |
| 1706 ["MENT","Mentor Graphics Corporation","25.3","$2.91B","1984","Technology","EDP
Services","http://www.nasdaq.com/symbol/ment"], | |
| 1707 ["MTSL","MER Telemanagement Solutions Ltd.","1.6","$7.45M","1997","Public Util
ities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"], | |
| 1708 ["MELI","MercadoLibre, Inc.","130.92","$5.78B","2007","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/meli"], | |
| 1709 ["MBWM","Mercantile Bank Corporation","19.21","$323.93M","1998","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/mbwm"], | |
| 1710 ["MERC","Mercer International Inc.","14.42","$926.82M","n/a","Basic Industries
","Paper","http://www.nasdaq.com/symbol/merc"], | |
| 1711 ["MBVT","Merchants Bancshares, Inc.","28.74","$181.97M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/mbvt"], | |
| 1712 ["MRCY","Mercury Systems Inc","17.06","$582.59M","1998","Capital Goods","Elect
rical Products","http://www.nasdaq.com/symbol/mrcy"], | |
| 1713 ["MRGE","Merge Healthcare Incorporated.","4.47","$440.75M","1998","Technology"
,"EDP Services","http://www.nasdaq.com/symbol/mrge"], | |
| 1714 ["EBSB","Meridian Bancorp, Inc.","12.41","$678.93M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/ebsb"], | |
| 1715 ["VIVO","Meridian Bioscience Inc.","19.34","$806.59M","1986","Health Care","Bi
otechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/sy
mbol/vivo"], | |
| 1716 ["MMSI","Merit Medical Systems, Inc.","17.84","$774.3M","n/a","Health Care","M
edical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"], | |
| 1717 ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","$1.17B","2012","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"], | |
| 1718 ["MERU","Meru Networks, Inc.","2.73","$64.97M","2010","Technology","Computer C
ommunications Equipment","http://www.nasdaq.com/symbol/meru"], | |
| 1719 ["MSLI","Merus Labs International Inc.","1.88","$152.68M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"], | |
| 1720 ["MLAB","Mesa Laboratories, Inc.","73.33","$259.25M","n/a","Capital Goods","In
dustrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"], | |
| 1721 ["CASH","Meta Financial Group, Inc.","35.8","$229.88M","1993","Finance","Savin
gs Institutions","http://www.nasdaq.com/symbol/cash"], | |
| 1722 ["MBLX","Metabolix, Inc.","0.45","$60.83M","2006","Basic Industries","Containe
rs/Packaging","http://www.nasdaq.com/symbol/mblx"], | |
| 1723 ["MEOH","Methanex Corporation","51.96","$4.81B","n/a","Basic Industries","Majo
r Chemicals","http://www.nasdaq.com/symbol/meoh"], | |
| 1724 ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","$18.34M","2012","Basic I
ndustries","Major Chemicals","http://www.nasdaq.com/symbol/meil"], | |
| 1725 ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Indu
stries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"], | |
| 1726 ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Indust
ries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"], | |
| 1727 ["METR","Metro Bancorp, Inc","25.43","$361.28M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/metr"], | |
| 1728 ["MFRI","MFRI, Inc.","6.75","$49.21M","1989","Capital Goods","Pollution Contro
l Equipment","http://www.nasdaq.com/symbol/mfri"], | |
| 1729 ["MGCD","MGC Diagnostics Corporation","7.1167","$30.39M","n/a","Health Care","
Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"], | |
| 1730 ["MGEE","MGE Energy Inc.","43.41","$1.5B","n/a","Energy","Electric Utilities:
Central","http://www.nasdaq.com/symbol/mgee"], | |
| 1731 ["MGPI","MGP Ingredients, Inc.","14.47","$255.28M","n/a","Consumer Non-Durable
s","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"], | |
| 1732 ["MCRL","Micrel, Incorporated","14.79","$837.96M","1994","Technology","Semicon
ductors","http://www.nasdaq.com/symbol/mcrl"], | |
| 1733 ["MCHP","Microchip Technology Incorporated","50.925","$10.26B","1993","Technol
ogy","Semiconductors","http://www.nasdaq.com/symbol/mchp"], | |
| 1734 ["MU","Micron Technology, Inc.","32.03","$34.51B","n/a","Technology","Semicond
uctors","http://www.nasdaq.com/symbol/mu"], | |
| 1735 ["MICT","Micronet Enertec Technologies, Inc.","3.27","$19.07M","n/a","Capital
Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"], | |
| 1736 ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital G
oods","Electrical Products","http://www.nasdaq.com/symbol/mictw"], | |
| 1737 ["MSCC","Microsemi Corporation","31.14","$2.96B","n/a","Technology","Semicondu
ctors","http://www.nasdaq.com/symbol/mscc"], | |
| 1738 ["MSFT","Microsoft Corporation","43.855","$359.78B","1986","Technology","Compu
ter Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"], | |
| 1739 ["MSTR","MicroStrategy Incorporated","179.55","$2.03B","1998","Technology","Co
mputer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"], | |
| 1740 ["MVIS","Microvision, Inc.","2","$88.9M","1996","Capital Goods","Industrial Ma
chinery/Components","http://www.nasdaq.com/symbol/mvis"], | |
| 1741 ["MPB","Mid Penn Bancorp","15.57","$54.45M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/mpb"], | |
| 1742 ["MCEP","Mid-Con Energy Partners, LP","6.07","$141.65M","2011","Energy","Oil &
Gas Production","http://www.nasdaq.com/symbol/mcep"], | |
| 1743 ["MBRG","Middleburg Financial Corporation","18.25","$130.01M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/mbrg"], | |
| 1744 ["MBCN","Middlefield Banc Corp.","33.5999","$68.84M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/mbcn"], | |
| 1745 ["MSEX","Middlesex Water Company","22.7","$365.73M","n/a","Public Utilities","
Water Supply","http://www.nasdaq.com/symbol/msex"], | |
| 1746 ["MOFG","MidWestOne Financial Group, Inc.","28.26","$235.96M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/mofg"], | |
| 1747 ["MDXG","MiMedx Group, Inc","9.855","$1.05B","n/a","Health Care","Medical/Dent
al Instruments","http://www.nasdaq.com/symbol/mdxg"], | |
| 1748 ["MNDO","MIND C.T.I. Ltd.","3.49","$66.08M","n/a","Technology","EDP Services",
"http://www.nasdaq.com/symbol/mndo"], | |
| 1749 ["NERV","Minerva Neurosciences, Inc","5.32","$98.1M","2014","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"], | |
| 1750 ["MRTX","Mirati Therapeutics, Inc.","23.7","$382.15M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"], | |
| 1751 ["MSON","MISONIX, Inc.","12.25","$93.55M","1992","Capital Goods","Medical Spec
ialities","http://www.nasdaq.com/symbol/mson"], | |
| 1752 ["MIND","Mitcham Industries, Inc.","6.52","$78.79M","1994","Technology","Diver
sified Commercial Services","http://www.nasdaq.com/symbol/mind"], | |
| 1753 ["MITK","Mitek Systems, Inc.","3.4","$104.23M","n/a","Technology","Computer pe
ripheral equipment","http://www.nasdaq.com/symbol/mitk"], | |
| 1754 ["MITL","Mitel Networks Corporation","10.07","$1.01B","n/a","Technology","Radi
o And Television Broadcasting And Communications Equipment","http://www.nasdaq.c
om/symbol/mitl"], | |
| 1755 ["MKSI","MKS Instruments, Inc.","35.8","$1.9B","1999","Capital Goods","Industr
ial Machinery/Components","http://www.nasdaq.com/symbol/mksi"], | |
| 1756 ["MMAC","MMA Capital Management, LLC","9.1601","$66.68M","n/a","Finance","Real
Estate","http://www.nasdaq.com/symbol/mmac"], | |
| 1757 ["MINI","Mobile Mini, Inc.","41.79","$1.93B","1994","Capital Goods","Metal Fab
rications","http://www.nasdaq.com/symbol/mini"], | |
| 1758 ["MOBL","MobileIron, Inc.","8.8","$668.62M","2014","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"], | |
| 1759 ["MOCO","MOCON, Inc.","16.45","$93.33M","n/a","Capital Goods","Industrial Mach
inery/Components","http://www.nasdaq.com/symbol/moco"], | |
| 1760 ["MDSY","ModSys International Ltd.","2.6","$30.21M","n/a","Technology","EDP Se
rvices","http://www.nasdaq.com/symbol/mdsy"], | |
| 1761 ["MLNK","ModusLink Global Solutions, Inc","3.73","$194.79M","n/a","Miscellaneo
us","Business Services","http://www.nasdaq.com/symbol/mlnk"], | |
| 1762 ["MOKO","Moko Social Media Ltd.","5.2","$78.07M","2014","Technology","Computer
Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"], | |
| 1763 ["MOLG","MOL Global, Inc.","2.52","$170.1M","2014","Miscellaneous","Business S
ervices","http://www.nasdaq.com/symbol/molg"], | |
| 1764 ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","$690.19M","2004","Health Care
","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.na
sdaq.com/symbol/mnta"], | |
| 1765 ["MOMO","Momo Inc.","11.5","$2.14B","2014","Technology","Computer Software: Pr
epackaged Software","http://www.nasdaq.com/symbol/momo"], | |
| 1766 ["MCRI","Monarch Casino & Resort, Inc.","18.27","$306.99M","1993","Consumer Se
rvices","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"], | |
| 1767 ["MNRK","Monarch Financial Holdings, Inc.","12.37","$131.7M","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/mnrk"], | |
| 1768 ["MDLZ","Mondelez International, Inc.","36.97","$62.11B","n/a","Consumer Non-D
urables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"], | |
| 1769 ["MGI","Moneygram International, Inc.","8.53","$460.29M","n/a","Miscellaneous"
,"Business Services","http://www.nasdaq.com/symbol/mgi"], | |
| 1770 ["MPWR","Monolithic Power Systems, Inc.","51.99","$2.01B","2004","Technology",
"Semiconductors","http://www.nasdaq.com/symbol/mpwr"], | |
| 1771 ["TYPE","Monotype Imaging Holdings Inc.","32.82","$1.29B","2007","Technology",
"EDP Services","http://www.nasdaq.com/symbol/type"], | |
| 1772 ["MNRO","Monro Muffler Brake, Inc.","63.33","$2.01B","1991","Consumer Services
","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"], | |
| 1773 ["MRCC","Monroe Capital Corporation","14.74","$140.29M","2012","n/a","n/a","ht
tp://www.nasdaq.com/symbol/mrcc"], | |
| 1774 ["MNST","Monster Beverage Corporation","121.26","$20.34B","n/a","Consumer Non-
Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mn
st"], | |
| 1775 ["MHGC","Morgans Hotel Group Co.","7.81","$268.49M","2006","n/a","n/a","http:/
/www.nasdaq.com/symbol/mhgc"], | |
| 1776 ["MORN","Morningstar, Inc.","77.13","$3.44B","2005","Finance","Investment Mana
gers","http://www.nasdaq.com/symbol/morn"], | |
| 1777 ["MOSY","MoSys, Inc.","1.94","$96.57M","2001","Technology","Semiconductors","h
ttp://www.nasdaq.com/symbol/mosy"], | |
| 1778 ["MPAA","Motorcar Parts of America, Inc.","22.95","$412.24M","n/a","Capital Go
ods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"], | |
| 1779 ["MDM","Mountain Province Diamonds Inc.","3.46","$467.81M","n/a","Basic Indust
ries","Precious Metals","http://www.nasdaq.com/symbol/mdm"], | |
| 1780 ["MRVC","MRV Communications, Inc.","9.951","$73.26M","1992","Technology","Semi
conductors","http://www.nasdaq.com/symbol/mrvc"], | |
| 1781 ["MSBF","MSB Financial Corp.","10.7199","$53.71M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/msbf"], | |
| 1782 ["MTSC","MTS Systems Corporation","72.06","$1.08B","n/a","Capital Goods","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"], | |
| 1783 ["LABL","Multi-Color Corporation","66.42","$1.1B","1987","Miscellaneous","Publ
ishing","http://www.nasdaq.com/symbol/labl"], | |
| 1784 ["MFLX","Multi-Fineline Electronix, Inc.","17.93","$435.76M","2004","Technolog
y","Electrical Products","http://www.nasdaq.com/symbol/mflx"], | |
| 1785 ["MFSF","MutualFirst Financial Inc.","22.5","$161.98M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/mfsf"], | |
| 1786 ["MWIV","MWI Veterinary Supply, Inc.","189.9","$2.45B","2005","Health Care","M
edical Specialities","http://www.nasdaq.com/symbol/mwiv"], | |
| 1787 ["MYL","Mylan Inc.","57.87","$21.66B","n/a","Health Care","Major Pharmaceutica
ls","http://www.nasdaq.com/symbol/myl"], | |
| 1788 ["MYOS","MYOS Corporation","5.46","$15.89M","n/a","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/myos"], | |
| 1789 ["MYRG","MYR Group, Inc.","26.24","$545.25M","n/a","Basic Industries","Water S
upply","http://www.nasdaq.com/symbol/myrg"], | |
| 1790 ["MYGN","Myriad Genetics, Inc.","34.32","$2.44B","1995","Health Care","Biotech
nology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/
mygn"], | |
| 1791 ["NANO","Nanometrics Incorporated","17.39","$420.11M","1984","Capital Goods","
Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"], | |
| 1792 ["NSPH","Nanosphere, Inc.","0.2935","$34.43M","2007","Health Care","Medical/De
ntal Instruments","http://www.nasdaq.com/symbol/nsph"], | |
| 1793 ["NSTG","NanoString Technologies, Inc.","12.28","$223.53M","2013","Health Care
","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.na
sdaq.com/symbol/nstg"], | |
| 1794 ["NSSC","NAPCO Security Technologies, Inc.","5.36","$102.24M","n/a","Consumer
Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"], | |
| 1795 ["NATH","Nathan's Famous, Inc.","76.25","$342.87M","1993","Consumer Servic
es","Restaurants","http://www.nasdaq.com/symbol/nath"], | |
| 1796 ["NAUH","National American University Holdings, Inc.","3.2716","$82.39M","n/a"
,"Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nau
h"], | |
| 1797 ["NKSH","National Bankshares, Inc.","29.72","$206.57M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/nksh"], | |
| 1798 ["FIZZ","National Beverage Corp.","22.5","$1.04B","n/a","Consumer Non-Durables
","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"], | |
| 1799 ["NCMI","National CineMedia, Inc.","15","$913.06M","2007","Consumer Services",
"Advertising","http://www.nasdaq.com/symbol/ncmi"], | |
| 1800 ["NGHC","National General Holdings Corp","18.4","$1.72B","n/a","Finance","Prop
erty-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"], | |
| 1801 ["NGHCP","National General Holdings Corp","25.62","$56.36M","n/a","Finance","P
roperty-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"], | |
| 1802 ["NATI","National Instruments Corporation","31.3","$4.01B","1995","Technology"
,"Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"], | |
| 1803 ["NATL","National Interstate Corporation","26.19","$518.07M","2005","Finance",
"Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"], | |
| 1804 ["NPBC","National Penn Bancshares, Inc.","10.64","$1.57B","n/a","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/npbc"], | |
| 1805 ["NRCIA","National Research Corporation","14.04","$342.21M","n/a","Health Care
","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.c
om/symbol/nrcia"], | |
| 1806 ["NRCIB","National Research Corporation","33.02","$804.84M","n/a","Health Care
","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.c
om/symbol/nrcib"], | |
| 1807 ["NSEC","National Security Group, Inc.","13.11","$32.87M","n/a","Finance","Lif
e Insurance","http://www.nasdaq.com/symbol/nsec"], | |
| 1808 ["NWLI","National Western Life Insurance Company","252.91","$919.62M","n/a","F
inance","Life Insurance","http://www.nasdaq.com/symbol/nwli"], | |
| 1809 ["NAII","Natural Alternatives International, Inc.","5.28","$36.53M","n/a","Con
sumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"], | |
| 1810 ["NHTC","Natural Health Trends Corp.","13.5","$172.84M","n/a","Consumer Durabl
es","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"], | |
| 1811 ["NATR","Nature's Sunshine Products, Inc.","13.85","$259.57M","n/a","Healt
h Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"], | |
| 1812 ["BABY","Natus Medical Incorporated","36.58","$1.19B","2001","Health Care","Bi
otechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.c
om/symbol/baby"], | |
| 1813 ["NVSL","Naugatuck Valley Financial Corporation","9.089","$63.64M","n/a","Fina
nce","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"], | |
| 1814 ["NAVI","Navient Corporation","21.72","$8.91B","n/a","Finance","Investment Ban
kers/Brokers/Service","http://www.nasdaq.com/symbol/navi"], | |
| 1815 ["NBTF","NB&T FINANCIAL GROUP INC","29.96","$102.87M","n/a","Finance","Commerc
ial Banks","http://www.nasdaq.com/symbol/nbtf"], | |
| 1816 ["NBTB","NBT Bancorp Inc.","24.35","$1.06B","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/nbtb"], | |
| 1817 ["NCIT","NCI, Inc.","11.75","$152.82M","2005","Technology","EDP Services","htt
p://www.nasdaq.com/symbol/ncit"], | |
| 1818 ["NKTR","Nektar Therapeutics","13.61","$1.75B","n/a","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/nktr"], | |
| 1819 ["NEOG","Neogen Corporation","49.34","$1.82B","1989","Health Care","Biotechnol
ogy: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neo
g"], | |
| 1820 ["NEO","NeoGenomics, Inc.","4.44","$266.27M","n/a","Health Care","Precision In
struments","http://www.nasdaq.com/symbol/neo"], | |
| 1821 ["NEON","Neonode Inc.","3.01","$121.77M","n/a","Capital Goods","Industrial Mac
hinery/Components","http://www.nasdaq.com/symbol/neon"], | |
| 1822 ["NBS","Neostem, Inc.","4.07","$145.46M","n/a","Health Care","Hospital/Nursing
Management","http://www.nasdaq.com/symbol/nbs"], | |
| 1823 ["NEOT","Neothetics, Inc.","6.805","$92.69M","1996","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/neot"], | |
| 1824 ["NVCN","Neovasc Inc.","9.54","$613.02M","n/a","Health Care","Medical/Dental I
nstruments","http://www.nasdaq.com/symbol/nvcn"], | |
| 1825 ["NRX","NephroGenex, Inc.","6.3","$55.83M","2014","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/nrx"], | |
| 1826 ["NEPT","Neptune Technologies & Bioresources Inc","1.82","$136.93M","n/a","Hea
lth Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"], | |
| 1827 ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","$626.06M","2005","Finance","I
nvestment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"], | |
| 1828 ["NETE","Net Element, Inc.","1.25","$57.03M","n/a","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/nete"], | |
| 1829 ["NTAP","NetApp, Inc.","38.2","$11.91B","1995","Technology","Electronic Compon
ents","http://www.nasdaq.com/symbol/ntap"], | |
| 1830 ["NTES","NetEase, Inc.","110.08","$14.31B","n/a","Miscellaneous","Business Ser
vices","http://www.nasdaq.com/symbol/ntes"], | |
| 1831 ["NFLX","Netflix, Inc.","478.2","$28.93B","2002","Consumer Services","Consumer
Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"], | |
| 1832 ["NTGR","NETGEAR, Inc.","32.22","$1.11B","2003","Public Utilities","Telecommun
ications Equipment","http://www.nasdaq.com/symbol/ntgr"], | |
| 1833 ["NLST","Netlist, Inc.","1.43","$59.35M","2006","Technology","Semiconductors",
"http://www.nasdaq.com/symbol/nlst"], | |
| 1834 ["NTCT","NetScout Systems, Inc.","39.13","$1.61B","1999","Technology","EDP Ser
vices","http://www.nasdaq.com/symbol/ntct"], | |
| 1835 ["NTWK","NetSol Technologies Inc.","5.8","$56.99M","n/a","Technology","Compute
r Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"], | |
| 1836 ["NBIX","Neurocrine Biosciences, Inc.","39.4","$3.04B","1996","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/nbix"], | |
| 1837 ["NDRM","NeuroDerm Ltd.","11.58","$196.82M","2014","Health Care","Major Pharma
ceuticals","http://www.nasdaq.com/symbol/ndrm"], | |
| 1838 ["NURO","NeuroMetrix, Inc.","1.72","$13.66M","2004","n/a","n/a","http://www.na
sdaq.com/symbol/nuro"], | |
| 1839 ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","$127.42M","n/a","Fina
nce","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"], | |
| 1840 ["NYMT","New York Mortgage Trust, Inc.","7.79","$706.43M","n/a","Consumer Serv
ices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"], | |
| 1841 ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Financ
e: Consumer Services","http://www.nasdaq.com/symbol/nymtp"], | |
| 1842 ["NBBC","NewBridge Bancorp","8.62","$320.63M","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/nbbc"], | |
| 1843 ["NLNK","NewLink Genetics Corporation","39.75","$1.11B","2011","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"], | |
| 1844 ["NEWP","Newport Corporation","20.11","$801.33M","n/a","Capital Goods","Medica
l Specialities","http://www.nasdaq.com/symbol/newp"], | |
| 1845 ["NWS","News Corporation","16.67","$9.68B","n/a","Consumer Services","Newspape
rs/Magazines","http://www.nasdaq.com/symbol/nws"], | |
| 1846 ["NWSA","News Corporation","17.14","$9.95B","n/a","Consumer Services","Newspap
ers/Magazines","http://www.nasdaq.com/symbol/nwsa"], | |
| 1847 ["NEWS","NewStar Financial, Inc.","9.87","$469.84M","2006","Finance","Finance:
Consumer Services","http://www.nasdaq.com/symbol/news"], | |
| 1848 ["NEWT","Newtek Business Services Corp.","16.1","$121.86M","n/a","Miscellaneou
s","Business Services","http://www.nasdaq.com/symbol/newt"], | |
| 1849 ["NXST","Nexstar Broadcasting Group, Inc.","54.21","$1.67B","2003","Consumer S
ervices","Broadcasting","http://www.nasdaq.com/symbol/nxst"], | |
| 1850 ["NVET","Nexvet Biopharma plc","9.5","$105.26M","2015","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/nvet"], | |
| 1851 ["NFEC","NF Energy Saving Corporation","2.09","$11.95M","n/a","Capital Goods",
"Metal Fabrications","http://www.nasdaq.com/symbol/nfec"], | |
| 1852 ["EGOV","NIC Inc.","17.05","$1.11B","1999","Consumer Services","Professional S
ervices","http://www.nasdaq.com/symbol/egov"], | |
| 1853 ["NICE","NICE-Systems Limited","58.88","$3.54B","n/a","Technology","Computer M
anufacturing","http://www.nasdaq.com/symbol/nice"], | |
| 1854 ["NICK","Nicholas Financial, Inc.","14.89","$183.31M","n/a","Finance","Finance
Companies","http://www.nasdaq.com/symbol/nick"], | |
| 1855 ["NMIH","NMI Holdings Inc","7.54","$440.06M","2013","Finance","Property-Casual
ty Insurers","http://www.nasdaq.com/symbol/nmih"], | |
| 1856 ["NNBR","NN, Inc.","27.1","$513.74M","1994","Capital Goods","Metal Fabrication
s","http://www.nasdaq.com/symbol/nnbr"], | |
| 1857 ["NDLS","Noodles & Company","18.9","$563.02M","2013","Consumer Services","Rest
aurants","http://www.nasdaq.com/symbol/ndls"], | |
| 1858 ["NDSN","Nordson Corporation","78.46","$4.86B","n/a","Capital Goods","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/ndsn"], | |
| 1859 ["NSYS","Nortech Systems Incorporated","5.58","$15.31M","n/a","Capital Goods",
"Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"], | |
| 1860 ["NTK","Nortek Inc.","80.31","$1.3B","n/a","Consumer Durables","Home Furnishin
gs","http://www.nasdaq.com/symbol/ntk"], | |
| 1861 ["NBN","Northeast Bancorp","9.18","$90.32M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/nbn"], | |
| 1862 ["NECB","Northeast Community Bancorp, Inc.","6.92","$85.64M","n/a","Finance","
Savings Institutions","http://www.nasdaq.com/symbol/necb"], | |
| 1863 ["NTIC","Northern Technologies International Corporation","20.9","$94.51M","n/
a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"]
, | |
| 1864 ["NTRS","Northern Trust Corporation","70.08","$16.5B","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/ntrs"], | |
| 1865 ["NTRSP","Northern Trust Corporation","25.61","$409.76M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/ntrsp"], | |
| 1866 ["NFBK","Northfield Bancorp, Inc.","14.445","$707.53M","n/a","Finance","Saving
s Institutions","http://www.nasdaq.com/symbol/nfbk"], | |
| 1867 ["NRIM","Northrim BanCorp Inc","22.36","$152.81M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/nrim"], | |
| 1868 ["NWBI","Northwest Bancshares, Inc.","11.76","$1.12B","2009","Finance","Major
Banks","http://www.nasdaq.com/symbol/nwbi"], | |
| 1869 ["NWBO","Northwest Biotherapeutics, Inc.","6.37","$396.33M","2012","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"], | |
| 1870 ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"], | |
| 1871 ["NWPX","Northwest Pipe Company","25.11","$239.05M","1995","Basic Industries",
"Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"], | |
| 1872 ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","$9.71B","2013","Consume
r Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"], | |
| 1873 ["NWFL","Norwood Financial Corp.","28.6001","$104.27M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/nwfl"], | |
| 1874 ["NVFY","Nova Lifestyle, Inc","2.5997","$54.04M","n/a","Consumer Durables","Ho
me Furnishings","http://www.nasdaq.com/symbol/nvfy"], | |
| 1875 ["NVMI","Nova Measuring Instruments Ltd.","11.45","$317.49M","2000","Capital G
oods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"], | |
| 1876 ["NVDQ","Novadaq Technologies Inc","15.35","$853.04M","n/a","Health Care","Bio
technology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.co
m/symbol/nvdq"], | |
| 1877 ["MIFI","Novatel Wireless, Inc.","4.97","$221.85M","n/a","Consumer Durables","
Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"], | |
| 1878 ["NVAX","Novavax, Inc.","9.51","$2.27B","n/a","Health Care","Biotechnology: Bi
ological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax
"], | |
| 1879 ["NVGN","Novogen Limited","2.76","$18.61M","n/a","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/nvgn"], | |
| 1880 ["NPSP","NPS Pharmaceuticals, Inc.","45.97","$4.99B","1994","Health Care","Bio
technology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.c
om/symbol/npsp"], | |
| 1881 ["NTLS","NTELOS Holdings Corp.","4.97","$107.38M","2006","Public Utilities","T
elecommunications Equipment","http://www.nasdaq.com/symbol/ntls"], | |
| 1882 ["NUAN","Nuance Communications, Inc.","14.025","$4.56B","n/a","Technology","Co
mputer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"], | |
| 1883 ["NMRX","Numerex Corp.","11.3","$214.43M","n/a","Consumer Durables","Telecommu
nications Equipment","http://www.nasdaq.com/symbol/nmrx"], | |
| 1884 ["NUTR","Nutraceutical International Corporation","17.82","$171.7M","1998","Co
nsumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"], | |
| 1885 ["NTRI","NutriSystem Inc","17.56","$505.24M","n/a","Consumer Services","Catalo
g/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"], | |
| 1886 ["NUVA","NuVasive, Inc.","47.98","$2.26B","2004","Health Care","Medical/Dental
Instruments","http://www.nasdaq.com/symbol/nuva"], | |
| 1887 ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","$357.61M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/qqqx"], | |
| 1888 ["NVEE","NV5 Holdings, Inc.","12.3","$70.75M","2013","Consumer Services","Othe
r Consumer Services","http://www.nasdaq.com/symbol/nvee"], | |
| 1889 ["NVEC","NVE Corporation","63.38","$307.9M","n/a","Technology","Semiconductors
","http://www.nasdaq.com/symbol/nvec"], | |
| 1890 ["NVDA","NVIDIA Corporation","22.335","$12.14B","1999","Technology","Semicondu
ctors","http://www.nasdaq.com/symbol/nvda"], | |
| 1891 ["NXPI","NXP Semiconductors N.V.","84.66","$19.54B","2010","Technology","Semic
onductors","http://www.nasdaq.com/symbol/nxpi"], | |
| 1892 ["NXTM","NxStage Medical, Inc.","17.77","$1.1B","2005","Health Care","Biotechn
ology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sym
bol/nxtm"], | |
| 1893 ["NXTD","NXT-ID Inc.","2.67","$65.93M","n/a","Consumer Services","Diversified
Commercial Services","http://www.nasdaq.com/symbol/nxtd"], | |
| 1894 ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commer
cial Services","http://www.nasdaq.com/symbol/nxtdw"], | |
| 1895 ["NYMX","Nymox Pharmaceutical Corporation","0.41","$14.68M","n/a","Health Care
","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.c
om/symbol/nymx"], | |
| 1896 ["OIIM","O2Micro International Limited","2.54","$67.42M","n/a","Technology","S
emiconductors","http://www.nasdaq.com/symbol/oiim"], | |
| 1897 ["OVLY","Oak Valley Bancorp (CA)","10.08","$81.39M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/ovly"], | |
| 1898 ["OBCI","Ocean Bio-Chem, Inc.","5.36","$47.78M","n/a","Consumer Durables","Spe
cialty Chemicals","http://www.nasdaq.com/symbol/obci"], | |
| 1899 ["OPTT","Ocean Power Technologies, Inc.","0.53","$9.58M","2007","Public Utilit
ies","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"], | |
| 1900 ["ORIG","Ocean Rig UDW Inc.","8.61","$1.14B","n/a","Energy","Oil & Gas Product
ion","http://www.nasdaq.com/symbol/orig"], | |
| 1901 ["OSHC","Ocean Shore Holding Co.","14.39","$92.4M","n/a","Finance","Savings In
stitutions","http://www.nasdaq.com/symbol/oshc"], | |
| 1902 ["OCFC","OceanFirst Financial Corp.","16.84","$295.93M","n/a","Finance","Savin
gs Institutions","http://www.nasdaq.com/symbol/ocfc"], | |
| 1903 ["OCRX","Ocera Therapeutics, Inc.","6","$118.45M","2011","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"], | |
| 1904 ["OCLR","Oclaro, Inc.","1.51","$164.62M","n/a","Technology","Semiconductors","
http://www.nasdaq.com/symbol/oclr"], | |
| 1905 ["OFED","Oconee Federal Financial Corp.","20.6526","$120.5M","2011","Finance",
"Savings Institutions","http://www.nasdaq.com/symbol/ofed"], | |
| 1906 ["OCUL","Ocular Therapeutix, Inc.","31.37","$668.88M","2014","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"], | |
| 1907 ["OCLS","Oculus Innovative Sciences, Inc.","0.913","$13.61M","2007","Health Ca
re","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"], | |
| 1908 ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care",
"Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"], | |
| 1909 ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","$63.94M","n/a","Consumer
Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"], | |
| 1910 ["ODP","Office Depot, Inc.","9.49","$5.11B","n/a","Consumer Services","Other S
pecialty Stores","http://www.nasdaq.com/symbol/odp"], | |
| 1911 ["OFS","OFS Capital Corporation","11.6701","$112.48M","2012","n/a","n/a","http
://www.nasdaq.com/symbol/ofs"], | |
| 1912 ["OHAI","OHA Investment Corporation","4.75","$97.93M","n/a","n/a","n/a","http:
//www.nasdaq.com/symbol/ohai"], | |
| 1913 ["OVBC","Ohio Valley Banc Corp.","23.72","$97.22M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/ovbc"], | |
| 1914 ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","$212.01M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"], | |
| 1915 ["ODFL","Old Dominion Freight Line, Inc.","77.775","$6.7B","1991","Transportat
ion","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"], | |
| 1916 ["OLBK","Old Line Bancshares, Inc.","14.4","$155.4M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/olbk"], | |
| 1917 ["ONB","Old National Bancorp","14.03","$1.6B","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/onb"], | |
| 1918 ["OPOF","Old Point Financial Corporation","14.96","$74.19M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/opof"], | |
| 1919 ["OSBC","Old Second Bancorp, Inc.","5.52","$162.52M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/osbc"], | |
| 1920 ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/osbcp"], | |
| 1921 ["ZEUS","Olympic Steel, Inc.","16.35","$179.56M","1994","Basic Industries","Me
tal Fabrications","http://www.nasdaq.com/symbol/zeus"], | |
| 1922 ["OFLX","Omega Flex, Inc.","30.84","$311.23M","n/a","Capital Goods","Industria
l Specialties","http://www.nasdaq.com/symbol/oflx"], | |
| 1923 ["OMER","Omeros Corporation","21.25","$799.56M","2009","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/omer"], | |
| 1924 ["OMCL","Omnicell, Inc.","35.21","$1.25B","2001","Technology","Computer Manufa
cturing","http://www.nasdaq.com/symbol/omcl"], | |
| 1925 ["OVTI","OmniVision Technologies, Inc.","26.64","$1.54B","2000","Technology","
Semiconductors","http://www.nasdaq.com/symbol/ovti"], | |
| 1926 ["ONNN","ON Semiconductor Corporation","12.02","$5.24B","2000","Technology","S
emiconductors","http://www.nasdaq.com/symbol/onnn"], | |
| 1927 ["OTIV","On Track Innovations Ltd","1.41","$47.35M","n/a","Technology","Semico
nductors","http://www.nasdaq.com/symbol/otiv"], | |
| 1928 ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","$48.31M","n/a","Health Care",
"Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com
/symbol/ogxi"], | |
| 1929 ["ONCY","Oncolytics Biotech, Inc.","0.665","$62.19M","n/a","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"], | |
| 1930 ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","$806.96M","2013","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"], | |
| 1931 ["ONTX","Onconova Therapeutics, Inc.","2.38","$51.63M","2013","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"], | |
| 1932 ["ONTY","Oncothyreon Inc.","1.55","$141.91M","n/a","Health Care","Biotechnolog
y: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"
], | |
| 1933 ["OHGI","One Horizon Group, Inc.","1.7966","$59.15M","n/a","Public Utilities",
"Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"], | |
| 1934 ["ONFC","Oneida Financial Corp.","13.12","$92.13M","n/a","Finance","Savings In
stitutions","http://www.nasdaq.com/symbol/onfc"], | |
| 1935 ["ONVI","Onvia, Inc.","4.51","$33.36M","2000","Miscellaneous","Business Servic
es","http://www.nasdaq.com/symbol/onvi"], | |
| 1936 ["OTEX","Open Text Corporation","59.75","$7.3B","1996","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/otex"], | |
| 1937 ["OPXA","Opexa Therapeutics, Inc.","0.73","$20.57M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"], | |
| 1938 ["OPHT","Ophthotech Corporation","55.82","$1.88B","2013","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/opht"], | |
| 1939 ["OBAS","Optibase Ltd.","6.18","$32.03M","1999","Finance","Real Estate","http:
//www.nasdaq.com/symbol/obas"], | |
| 1940 ["OCC","Optical Cable Corporation","5.13","$35.09M","n/a","Basic Industries","
Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"], | |
| 1941 ["OPHC","OptimumBank Holdings, Inc.","1.043","$9.7M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/ophc"], | |
| 1942 ["OPB","Opus Bank","28.49","$800.6M","2014","n/a","n/a","http://www.nasdaq.com
/symbol/opb"], | |
| 1943 ["ORMP","Oramed Pharmaceuticals Inc.","4.7","$50.92M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"], | |
| 1944 ["OSUR","OraSure Technologies, Inc.","7.84","$439.49M","n/a","Health Care","Me
dical/Dental Instruments","http://www.nasdaq.com/symbol/osur"], | |
| 1945 ["ORBC","ORBCOMM Inc.","5.71","$388.99M","2006","Consumer Services","Telecommu
nications Equipment","http://www.nasdaq.com/symbol/orbc"], | |
| 1946 ["ORBK","Orbotech Ltd.","16.2","$672.38M","n/a","Capital Goods","Industrial Ma
chinery/Components","http://www.nasdaq.com/symbol/orbk"], | |
| 1947 ["ORLY","O'Reilly Automotive, Inc.","205.84","$20.88B","1993","Consumer Se
rvices","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"], | |
| 1948 ["OREX","Orexigen Therapeutics, Inc.","5.96","$734.07M","2007","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"], | |
| 1949 ["SEED","Origin Agritech Limited","1.35","$30.7M","n/a","Consumer Non-Durables
","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"], | |
| 1950 ["ORIT","Oritani Financial Corp.","14.33","$632.51M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/orit"], | |
| 1951 ["ORRF","Orrstown Financial Services Inc","16.77","$138.58M","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/orrf"], | |
| 1952 ["OFIX","Orthofix International N.V.","31.99","$589.78M","1992","Health Care",
"Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"], | |
| 1953 ["OSIS","OSI Systems, Inc.","72.5","$1.44B","1997","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/osis"], | |
| 1954 ["OSIR","Osiris Therapeutics, Inc.","16.52","$566.97M","2006","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/osir"], | |
| 1955 ["OSN","Ossen Innovation Co., Ltd.","0.75","$14.93M","2010","Basic Industries"
,"Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"], | |
| 1956 ["OTEL","Otelco Inc.","5.0372","$15.63M","n/a","Public Utilities","Telecommuni
cations Equipment","http://www.nasdaq.com/symbol/otel"], | |
| 1957 ["OTIC","Otonomy, Inc.","33.31","$802.96M","2014","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/otic"], | |
| 1958 ["OTTR","Otter Tail Corporation","32.42","$1.19B","n/a","Public Utilities","El
ectric Utilities: Central","http://www.nasdaq.com/symbol/ottr"], | |
| 1959 ["OUTR","Outerwall Inc.","67.27","$1.28B","n/a","Consumer Services","Other Con
sumer Services","http://www.nasdaq.com/symbol/outr"], | |
| 1960 ["OVAS","Ovascience Inc.","46.05","$1.12B","n/a","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/ovas"], | |
| 1961 ["OSTK","Overstock.com, Inc.","21.33","$512.71M","2002","Consumer Services","C
atalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"], | |
| 1962 ["OXBR","Oxbridge Re Holdings Limited","6.12","$36.72M","2014","Finance","Prop
erty-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"], | |
| 1963 ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Propert
y-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"], | |
| 1964 ["OXFD","Oxford Immunotec Global PLC","13.26","$233.53M","2013","Health Care",
"Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com
/symbol/oxfd"], | |
| 1965 ["OXLC","Oxford Lane Capital Corp.","15.47","$242.93M","2011","n/a","n/a","htt
p://www.nasdaq.com/symbol/oxlc"], | |
| 1966 ["OXLCN","Oxford Lane Capital Corp.","25.3","$28.34M","n/a","n/a","n/a","http:
//www.nasdaq.com/symbol/oxlcn"], | |
| 1967 ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://w
ww.nasdaq.com/symbol/oxlco"], | |
| 1968 ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://
www.nasdaq.com/symbol/oxlcp"], | |
| 1969 ["OXGN","OXiGENE, Inc.","1.74","$36.03M","n/a","Health Care","Biotechnology: B
iological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxg
n"], | |
| 1970 ["PFIN","P & F Industries, Inc.","7.6","$27.24M","n/a","Technology","Industria
l Machinery/Components","http://www.nasdaq.com/symbol/pfin"], | |
| 1971 ["PTSI","P.A.M. Transportation Services, Inc.","56.31","$450.07M","1986","Tran
sportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pt
si"], | |
| 1972 ["PCAR","PACCAR Inc.","64.59","$22.87B","n/a","Capital Goods","Auto Manufactur
ing","http://www.nasdaq.com/symbol/pcar"], | |
| 1973 ["PACB","Pacific Biosciences of California, Inc.","6.85","$506.4M","2010","Cap
ital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasda
q.com/symbol/pacb"], | |
| 1974 ["PCBK","Pacific Continental Corporation (Ore)","13.44","$238.12M","n/a","Fina
nce","Major Banks","http://www.nasdaq.com/symbol/pcbk"], | |
| 1975 ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telec
ommunications Equipment","http://www.nasdaq.com/symbol/pdvw"], | |
| 1976 ["PEIX","Pacific Ethanol, Inc.","9.73","$238.24M","n/a","Basic Industries","Ma
jor Chemicals","http://www.nasdaq.com/symbol/peix"], | |
| 1977 ["PMBC","Pacific Mercantile Bancorp","7.1","$137.99M","2000","Finance","Major
Banks","http://www.nasdaq.com/symbol/pmbc"], | |
| 1978 ["PPBI","Pacific Premier Bancorp Inc","16.07","$271.49M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/ppbi"], | |
| 1979 ["PSUN","Pacific Sunwear of California, Inc.","2.84","$196.71M","1999","Consum
er Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun
"], | |
| 1980 ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","$4.23B","2011","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"], | |
| 1981 ["PACW","PacWest Bancorp","45.55","$4.69B","n/a","Finance","Major Banks","http
://www.nasdaq.com/symbol/pacw"], | |
| 1982 ["PTIE","Pain Therapeutics","1.96","$89.68M","2000","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/ptie"], | |
| 1983 ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","$217.87M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/plmt"], | |
| 1984 ["PAAS","Pan American Silver Corp.","10","$1.52B","n/a","Basic Industries","Pr
ecious Metals","http://www.nasdaq.com/symbol/paas"], | |
| 1985 ["PNRA","Panera Bread Company","157.48","$4.25B","n/a","Consumer Services","Re
staurants","http://www.nasdaq.com/symbol/pnra"], | |
| 1986 ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","$26.29","2013","Consumer
Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"], | |
| 1987 ["PZZA","Papa John'S International, Inc.","64.83","$2.6B","1993","Consumer
Services","Restaurants","http://www.nasdaq.com/symbol/pzza"], | |
| 1988 ["FRSH","Papa Murphy's Holdings, Inc.","13.63","$230.91M","2014","Consumer
Services","Restaurants","http://www.nasdaq.com/symbol/frsh"], | |
| 1989 ["PRGN","Paragon Shipping Inc.","1.89","$46.48M","2013","Transportation","Mari
ne Transportation","http://www.nasdaq.com/symbol/prgn"], | |
| 1990 ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine T
ransportation","http://www.nasdaq.com/symbol/prgnl"], | |
| 1991 ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","$452.72M","n/a","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"], | |
| 1992 ["PRXL","PAREXEL International Corporation","63.56","$3.48B","1995","Health Ca
re","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq
.com/symbol/prxl"], | |
| 1993 ["PCYG","Park City Group, Inc.","13.2","$229.27M","n/a","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/pcyg"], | |
| 1994 ["PSTB","Park Sterling Corporation","6.99","$313.5M","2010","Finance","Major B
anks","http://www.nasdaq.com/symbol/pstb"], | |
| 1995 ["PKBK","Parke Bancorp, Inc.","11.572","$69.34M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/pkbk"], | |
| 1996 ["PRKR","ParkerVision, Inc.","1.04","$101.03M","1993","Technology","Radio And
Television Broadcasting And Communications Equipment","http://www.nasdaq.com/sym
bol/prkr"], | |
| 1997 ["PKOH","Park-Ohio Holdings Corp.","56.16","$702.62M","n/a","Capital Goods","I
ndustrial Specialties","http://www.nasdaq.com/symbol/pkoh"], | |
| 1998 ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","$59.73M","2014","n/a"
,"n/a","http://www.nasdaq.com/symbol/parn"], | |
| 1999 ["PTNR","Partner Communications Company Ltd.","3.83","$597.32M","n/a","Public
Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"], | |
| 2000 ["PBHC","Pathfinder Bancorp, Inc.","9.82","$42.74M","n/a","Finance","Banks","h
ttp://www.nasdaq.com/symbol/pbhc"], | |
| 2001 ["PATK","Patrick Industries, Inc.","59.1","$607.65M","n/a","Basic Industries",
"Forest Products","http://www.nasdaq.com/symbol/patk"], | |
| 2002 ["PNBK","Patriot National Bancorp Inc.","1.58","$61.87M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/pnbk"], | |
| 2003 ["PATI","Patriot Transportation Holding, Inc.","23.2","$75.04M","n/a","Transpo
rtation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"
], | |
| 2004 ["PEGI","Pattern Energy Group Inc.","28.26","$1.95B","2013","n/a","n/a","http:
//www.nasdaq.com/symbol/pegi"], | |
| 2005 ["PDCO","Patterson Companies, Inc.","49.29","$5.08B","1992","Health Care","Med
ical Specialities","http://www.nasdaq.com/symbol/pdco"], | |
| 2006 ["PTEN","Patterson-UTI Energy, Inc.","18.32","$2.68B","1993","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/pten"], | |
| 2007 ["PAYX","Paychex, Inc.","49.555","$18B","1983","Consumer Services","Diversifie
d Commercial Services","http://www.nasdaq.com/symbol/payx"], | |
| 2008 ["PCTY","Paylocity Holding Corporation","30.21","$1.53B","2014","Technology","
Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"], | |
| 2009 ["PCCC","PC Connection, Inc.","24.64","$648.1M","1998","Consumer Services","Ca
talog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"], | |
| 2010 ["PCMI","PCM, Inc.","9.72","$120.34M","n/a","Consumer Services","Catalog/Speci
alty Distribution","http://www.nasdaq.com/symbol/pcmi"], | |
| 2011 ["PCTI","PC-Tel, Inc.","8.21","$152.11M","1999","Technology","Radio And Televi
sion Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pc
ti"], | |
| 2012 ["PDCE","PDC Energy, Inc.","51.37","$1.85B","n/a","Energy","Oil & Gas Producti
on","http://www.nasdaq.com/symbol/pdce"], | |
| 2013 ["PDFS","PDF Solutions, Inc.","17.68","$547.64M","2001","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/pdfs"], | |
| 2014 ["PDII","PDI, Inc.","1.96","$30.11M","1998","Miscellaneous","Business Services
","http://www.nasdaq.com/symbol/pdii"], | |
| 2015 ["PDLI","PDL BioPharma, Inc.","7.28","$1.17B","1992","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/pdli"], | |
| 2016 ["SKIS","Peak Resorts, Inc.","7.25","$101.37M","2014","Consumer Services","Hot
els/Resorts","http://www.nasdaq.com/symbol/skis"], | |
| 2017 ["PGC","Peapack-Gladstone Financial Corporation","19.25","$236.57M","n/a","Fin
ance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"], | |
| 2018 ["PEGA","Pegasystems Inc.","22.56","$1.72B","1996","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/pega"], | |
| 2019 ["PCO","Pendrell Corporation","1.17","$312.18M","n/a","Miscellaneous","Multi-S
ector Companies","http://www.nasdaq.com/symbol/pco"], | |
| 2020 ["PENX","Penford Corporation","18.82","$240.68M","n/a","Consumer Non-Durables"
,"Packaged Foods","http://www.nasdaq.com/symbol/penx"], | |
| 2021 ["PENN","Penn National Gaming, Inc.","16.39","$1.29B","1994","Consumer Service
s","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"], | |
| 2022 ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","$206.79M","2011","n/
a","n/a","http://www.nasdaq.com/symbol/pflt"], | |
| 2023 ["PNNT","PennantPark Investment Corporation","9.49","$712.63M","2007","n/a","n
/a","http://www.nasdaq.com/symbol/pnnt"], | |
| 2024 ["PWOD","Penns Woods Bancorp, Inc.","46.51","$223.62M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/pwod"], | |
| 2025 ["PEBO","Peoples Bancorp Inc.","23.94","$338.76M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/pebo"], | |
| 2026 ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","$101.73M","n/a","Fi
nance","Major Banks","http://www.nasdaq.com/symbol/pebk"], | |
| 2027 ["PFBX","Peoples Financial Corporation","10.62","$54.41M","n/a","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/pfbx"], | |
| 2028 ["PFIS","Peoples Financial Services Corp. ","41.54","$313.56M","n/a","Finance"
,"Major Banks","http://www.nasdaq.com/symbol/pfis"], | |
| 2029 ["PBCT","People's United Financial, Inc.","14.97","$4.61B","n/a","Finance"
,"Savings Institutions","http://www.nasdaq.com/symbol/pbct"], | |
| 2030 ["PRCP","Perceptron, Inc.","11.06","$102.41M","1992","Capital Goods","Electron
ic Components","http://www.nasdaq.com/symbol/prcp"], | |
| 2031 ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","$234.88M","n/a","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"], | |
| 2032 ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","$15.37M","n/a","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"], | |
| 2033 ["PWRD","Perfect World Co., Ltd.","18.97","$943.23M","2007","Miscellaneous","B
usiness Services","http://www.nasdaq.com/symbol/pwrd"], | |
| 2034 ["PRFT","Perficient, Inc.","19.6","$674.72M","1999","Technology","EDP Services
","http://www.nasdaq.com/symbol/prft"], | |
| 2035 ["PFMT","Performant Financial Corporation","5.93","$292.64M","2012","Consumer
Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"], | |
| 2036 ["PERF","Perfumania Holdings, Inc","5.63","$87.13M","n/a","Consumer Services",
"Other Specialty Stores","http://www.nasdaq.com/symbol/perf"], | |
| 2037 ["PSEM","Pericom Semiconductor Corporation","15.01","$335.58M","1997","Technol
ogy","Semiconductors","http://www.nasdaq.com/symbol/psem"], | |
| 2038 ["PERI","Perion Network Ltd","3.27","$231.05M","n/a","Technology","EDP Service
s","http://www.nasdaq.com/symbol/peri"], | |
| 2039 ["PESI","Perma-Fix Environmental Services, Inc.","4.19","$48.05M","n/a","Basic
Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"], | |
| 2040 ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","$357.64M","n/a","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"], | |
| 2041 ["PERY","Perry Ellis International Inc.","23.03","$357.02M","1993","Consumer N
on-Durables","Apparel","http://www.nasdaq.com/symbol/pery"], | |
| 2042 ["PETS","PetMed Express, Inc.","15.36","$311.24M","n/a","Health Care","Medical
/Nursing Services","http://www.nasdaq.com/symbol/pets"], | |
| 2043 ["PETM","PetSmart, Inc","82.91","$8.24B","1993","Consumer Services","Other Spe
cialty Stores","http://www.nasdaq.com/symbol/petm"], | |
| 2044 ["PFSW","PFSweb, Inc.","10.83","$185.78M","1999","Miscellaneous","Business Ser
vices","http://www.nasdaq.com/symbol/pfsw"], | |
| 2045 ["PGTI","PGT, Inc.","8.43","$401.44M","2006","Capital Goods","Building Product
s","http://www.nasdaq.com/symbol/pgti"], | |
| 2046 ["PCYC","Pharmacyclics, Inc.","177.56","$13.5B","1995","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/pcyc"], | |
| 2047 ["PHII","PHI, Inc.","34.45","$533.38M","n/a","Transportation","Transportation
Services","http://www.nasdaq.com/symbol/phii"], | |
| 2048 ["PHIIK","PHI, Inc.","32.99","$510.77M","n/a","Transportation","Transportation
Services","http://www.nasdaq.com/symbol/phiik"], | |
| 2049 ["PAHC","Phibro Animal Health Corporation","34.5","$1.35B","2014","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"], | |
| 2050 ["PHMD","PhotoMedex, Inc.","1.72","$35.04M","n/a","Health Care","Biotechnology
: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/p
hmd"], | |
| 2051 ["PLAB","Photronics, Inc.","8.54","$566.62M","1987","Technology","Semiconducto
rs","http://www.nasdaq.com/symbol/plab"], | |
| 2052 ["PICO","PICO Holdings Inc.","16.42","$377.74M","n/a","Finance","Real Estate",
"http://www.nasdaq.com/symbol/pico"], | |
| 2053 ["PPC","Pilgrim's Pride Corporation","27.645","$7.18B","n/a","Consumer Non
-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"], | |
| 2054 ["PME","Pingtan Marine Enterprise Ltd.","2.51","$198.43M","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/pme"], | |
| 2055 ["PNFP","Pinnacle Financial Partners, Inc.","40.48","$1.44B","n/a","Finance","
Major Banks","http://www.nasdaq.com/symbol/pnfp"], | |
| 2056 ["PPSI","Pioneer Power Solutions, Inc.","9.07","$65.05M","n/a","Consumer Durab
les","Electrical Products","http://www.nasdaq.com/symbol/ppsi"], | |
| 2057 ["PXLW","Pixelworks, Inc.","5.4","$124.98M","2000","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/pxlw"], | |
| 2058 ["PLNR","Planar Systems, Inc.","6.07","$136.02M","1993","Capital Goods","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/plnr"], | |
| 2059 ["PLPM","Planet Payment, Inc.","1.62","$90.41M","n/a","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/plpm"], | |
| 2060 ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","$64.12M","n/a","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"], | |
| 2061 ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"], | |
| 2062 ["PLXS","Plexus Corp.","40.62","$1.37B","n/a","Technology","Electrical Product
s","http://www.nasdaq.com/symbol/plxs"], | |
| 2063 ["PLUG","Plug Power, Inc.","3.24","$560.93M","1999","Energy","Industrial Machi
nery/Components","http://www.nasdaq.com/symbol/plug"], | |
| 2064 ["PLBC","Plumas Bancorp","9","$43.16M","n/a","Finance","Finance Companies","ht
tp://www.nasdaq.com/symbol/plbc"], | |
| 2065 ["PSTI","Pluristem Therapeutics, Inc.","2.98","$210.17M","n/a","Health Care","
Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasda
q.com/symbol/psti"], | |
| 2066 ["PMCS","PMC - Sierra, Inc.","9.47","$1.88B","n/a","Technology","Semiconductor
s","http://www.nasdaq.com/symbol/pmcs"], | |
| 2067 ["PMFG","PMFG, Inc.","4.62","$98.42M","n/a","Capital Goods","Industrial Machin
ery/Components","http://www.nasdaq.com/symbol/pmfg"], | |
| 2068 ["PBSK","Poage Bankshares, Inc.","15","$58.23M","2011","Finance","Savings Inst
itutions","http://www.nasdaq.com/symbol/pbsk"], | |
| 2069 ["PNTR","Pointer Telocation Ltd.","8.33","$64.05M","n/a","Technology","Radio A
nd Television Broadcasting And Communications Equipment","http://www.nasdaq.com/
symbol/pntr"], | |
| 2070 ["PCOM","Points International, Ltd.","10.59","$165.72M","n/a","Miscellaneous",
"Business Services","http://www.nasdaq.com/symbol/pcom"], | |
| 2071 ["PBCP","Polonia Bancorp, Inc.","10.4985","$35.02M","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/pbcp"], | |
| 2072 ["PLCM","Polycom, Inc.","13.84","$1.89B","1996","Public Utilities","Telecommun
ications Equipment","http://www.nasdaq.com/symbol/plcm"], | |
| 2073 ["POOL","Pool Corporation","69.93","$3.04B","1995","Consumer Durables","Indust
rial Specialties","http://www.nasdaq.com/symbol/pool"], | |
| 2074 ["POPE","Pope Resources","62.974","$272.42M","n/a","Consumer Non-Durables","En
vironmental Services","http://www.nasdaq.com/symbol/pope"], | |
| 2075 ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","$1.46B","n/a","Consumer Serv
ices","Restaurants","http://www.nasdaq.com/symbol/plki"], | |
| 2076 ["BPOP","Popular, Inc.","33.21","$3.44B","n/a","Finance","Major Banks","http:/
/www.nasdaq.com/symbol/bpop"], | |
| 2077 ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://w
ww.nasdaq.com/symbol/bpopm"], | |
| 2078 ["BPOPN","Popular, Inc.","22.77","$273.24M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/bpopn"], | |
| 2079 ["PBIB","Porter Bancorp, Inc.","0.8901","$13.25M","2006","Finance","Major Bank
s","http://www.nasdaq.com/symbol/pbib"], | |
| 2080 ["PTLA","Portola Pharmaceuticals, Inc.","37.78","$1.84B","2013","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"], | |
| 2081 ["PSTR","PostRock Energy Corporation","4.04","$25.51M","n/a","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/pstr"], | |
| 2082 ["PBPB","Potbelly Corporation","15.34","$444.32M","2013","Consumer Services","
Restaurants","http://www.nasdaq.com/symbol/pbpb"], | |
| 2083 ["PCH","Potlatch Corporation","40.02","$1.63B","n/a","Consumer Services","Real
Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"], | |
| 2084 ["POWL","Powell Industries, Inc.","33.41","$402.91M","n/a","Consumer Durables"
,"Electrical Products","http://www.nasdaq.com/symbol/powl"], | |
| 2085 ["POWI","Power Integrations, Inc.","54.66","$1.6B","1997","Technology","Semico
nductors","http://www.nasdaq.com/symbol/powi"], | |
| 2086 ["PSIX","Power Solutions International, Inc.","50.89","$546.11M","n/a","Energy
","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"], | |
| 2087 ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.8
5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"], | |
| 2088 ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","$1.13B",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"], | |
| 2089 ["PAGG","PowerShares Global Agriculture Portfolio","30.79","$70.82M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/pagg"], | |
| 2090 ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","$21.2
M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"], | |
| 2091 ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","$18
.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"], | |
| 2092 ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","
$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"], | |
| 2093 ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","$20.95M","
n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"], | |
| 2094 ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","$229.68M","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/pnqi"], | |
| 2095 ["QQQ","PowerShares QQQ Trust, Series 1","108.41","$40.04B","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/qqq"], | |
| 2096 ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","$
121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"], | |
| 2097 ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","$21.36M
","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"], | |
| 2098 ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","$23.81M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/psce"], | |
| 2099 ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","$115.61M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"], | |
| 2100 ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","$181.38M","
n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"], | |
| 2101 ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","$117.13M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"], | |
| 2102 ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208",
"$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"], | |
| 2103 ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","$56.17M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"], | |
| 2104 ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","$40.36M","n/a"
,"n/a","n/a","http://www.nasdaq.com/symbol/pscu"], | |
| 2105 ["POZN","Pozen, Inc.","7.32","$234.81M","2000","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/pozn"], | |
| 2106 ["PRAA","PRA Group, Inc.","54.15","$2.71B","2002","Finance","Finance: Consumer
Services","http://www.nasdaq.com/symbol/praa"], | |
| 2107 ["PRAH","PRA Health Sciences, Inc.","28.08","$1.61B","2014","Health Care","Bio
technology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/sym
bol/prah"], | |
| 2108 ["PRAN","Prana Biotechnology Ltd","1.11","$54.24M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/pran"], | |
| 2109 ["PFBC","Preferred Bank","27.63","$372.87M","n/a","n/a","n/a","http://www.nasd
aq.com/symbol/pfbc"], | |
| 2110 ["PLPC","Preformed Line Products Company","46.32","$248.02M","n/a","Basic Indu
stries","Water Supply","http://www.nasdaq.com/symbol/plpc"], | |
| 2111 ["PRXI","Premier Exhibitions, Inc.","0.391","$19.22M","n/a","Consumer Services
","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"], | |
| 2112 ["PFBI","Premier Financial Bancorp, Inc.","14.9104","$121M","1996","Finance","
Major Banks","http://www.nasdaq.com/symbol/pfbi"], | |
| 2113 ["PINC","Premier, Inc.","35.31","$1.32B","2013","Consumer Services","Other Con
sumer Services","http://www.nasdaq.com/symbol/pinc"], | |
| 2114 ["LENS","Presbia PLC","7.125","$95M","2015","Health Care","Medical/Dental Inst
ruments","http://www.nasdaq.com/symbol/lens"], | |
| 2115 ["PRGX","PRGX Global, Inc.","5.33","$145.25M","1996","Consumer Services","Dive
rsified Commercial Services","http://www.nasdaq.com/symbol/prgx"], | |
| 2116 ["PSMT","PriceSmart, Inc.","82.42","$2.49B","n/a","Consumer Services","Departm
ent/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"], | |
| 2117 ["PBMD","Prima BioMed Ltd","0.8","$32.77M","n/a","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/pbmd"], | |
| 2118 ["PNRG","PrimeEnergy Corporation","58.96","$138.18M","n/a","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/pnrg"], | |
| 2119 ["PRMW","Primo Water Corporation","4.04","$99.1M","2010","Consumer Non-Durable
s","Food Distributors","http://www.nasdaq.com/symbol/prmw"], | |
| 2120 ["PRIM","Primoris Services Corporation","21.3","$1.1B","n/a","Basic Industries
","Water Supply","http://www.nasdaq.com/symbol/prim"], | |
| 2121 ["PVTB","PrivateBancorp, Inc.","35.16","$2.75B","1999","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/pvtb"], | |
| 2122 ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/pvtbp"], | |
| 2123 ["PKT","Procera Networks, Inc.","8.82","$182.92M","n/a","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/pkt"], | |
| 2124 ["PDEX","Pro-Dex, Inc.","2.28","$9.51M","n/a","Health Care","Medical/Dental In
struments","http://www.nasdaq.com/symbol/pdex"], | |
| 2125 ["IPDN","Professional Diversity Network, Inc.","4.88","$61.58M","2013","Techno
logy","Computer Software: Programming, Data Processing","http://www.nasdaq.com/s
ymbol/ipdn"], | |
| 2126 ["PFIE","Profire Energy, Inc.","2.2","$116.73M","n/a","Energy","Metal Fabricat
ions","http://www.nasdaq.com/symbol/pfie"], | |
| 2127 ["PGNX","Progenics Pharmaceuticals Inc.","6.23","$433.33M","1997","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"], | |
| 2128 ["PRGS","Progress Software Corporation","27.3","$1.38B","1991","Technology","C
omputer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"], | |
| 2129 ["PFPT","Proofpoint, Inc.","57.24","$2.18B","2012","Technology","EDP Services"
,"http://www.nasdaq.com/symbol/pfpt"], | |
| 2130 ["PRPH","ProPhase Labs, Inc.","1.48","$22.89M","n/a","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/prph"], | |
| 2131 ["PRQR","ProQR Therapeutics N.V.","18.97","$442.72M","2014","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"], | |
| 2132 ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","$504.57M","n/a","n/a","
n/a","http://www.nasdaq.com/symbol/bib"], | |
| 2133 ["TQQQ","ProShares UltraPro QQQ Fund","111.33","$1.02B","n/a","n/a","n/a","htt
p://www.nasdaq.com/symbol/tqqq"], | |
| 2134 ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","$227.07M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/sqqq"], | |
| 2135 ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","$44.09M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/bis"], | |
| 2136 ["PSEC","Prospect Capital Corporation","8.8","$3.15B","2004","n/a","n/a","http
://www.nasdaq.com/symbol/psec"], | |
| 2137 ["PRTO","Proteon Therapeutics, Inc.","10.56","$173.7M","2014","Health Care","B
iotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq
.com/symbol/prto"], | |
| 2138 ["PRTA","Prothena Corporation plc","26.63","$729.24M","n/a","Health Care","Maj
or Pharmaceuticals","http://www.nasdaq.com/symbol/prta"], | |
| 2139 ["PWX","Providence and Worcester Railroad Company","18.1501","$88.18M","n/a","
Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"], | |
| 2140 ["PROV","Provident Financial Holdings, Inc.","15.38","$138.35M","n/a","Finance
","Savings Institutions","http://www.nasdaq.com/symbol/prov"], | |
| 2141 ["PBIP","Prudential Bancorp, Inc.","12.22","$113.69M","n/a","Finance","Banks",
"http://www.nasdaq.com/symbol/pbip"], | |
| 2142 ["PSBH","PSB Holdings, Inc.","7.56","$49.45M","n/a","Finance","Savings Institu
tions","http://www.nasdaq.com/symbol/psbh"], | |
| 2143 ["PSDV","pSivida Corp.","4.5","$132.36M","n/a","Capital Goods","Biotechnology:
Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"], | |
| 2144 ["PMD","Psychemedics Corporation","16.07","$86.38M","n/a","Health Care","Medic
al Specialities","http://www.nasdaq.com/symbol/pmd"], | |
| 2145 ["PTC","PTC Inc.","34.93","$4.01B","n/a","Technology","Computer Software: Prep
ackaged Software","http://www.nasdaq.com/symbol/ptc"], | |
| 2146 ["PTCT","PTC Therapeutics, Inc.","55.19","$1.85B","2013","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"], | |
| 2147 ["PULB","Pulaski Financial Corp.","11.75","$141.75M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/pulb"], | |
| 2148 ["PCYO","Pure Cycle Corporation","4.92","$118.26M","n/a","Public Utilities","W
ater Supply","http://www.nasdaq.com/symbol/pcyo"], | |
| 2149 ["QADA","QAD Inc.","20.32","$326.39M","n/a","Technology","Computer Software: P
repackaged Software","http://www.nasdaq.com/symbol/qada"], | |
| 2150 ["QADB","QAD Inc.","18.23","$292.82M","n/a","Technology","Computer Software: P
repackaged Software","http://www.nasdaq.com/symbol/qadb"], | |
| 2151 ["QCCO","QC Holdings, Inc.","1.6512","$28.91M","2004","Finance","Investment Ba
nkers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"], | |
| 2152 ["QCRH","QCR Holdings, Inc.","17.73","$140.81M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/qcrh"], | |
| 2153 ["QGEN","Qiagen N.V.","24.47","$5.68B","n/a","Health Care","Biotechnology: Bio
logical Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"
], | |
| 2154 ["QIWI","QIWI plc","23.49","$1.23B","2013","Miscellaneous","Business Services"
,"http://www.nasdaq.com/symbol/qiwi"], | |
| 2155 ["QKLS","QKL Stores, Inc.","2.1499","$3.27M","n/a","Consumer Services","Food C
hains","http://www.nasdaq.com/symbol/qkls"], | |
| 2156 ["QLIK","Qlik Technologies Inc.","31.5","$2.84B","2010","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"], | |
| 2157 ["QLGC","QLogic Corporation","14.545","$1.27B","n/a","Technology","Computer Co
mmunications Equipment","http://www.nasdaq.com/symbol/qlgc"], | |
| 2158 ["QLTI","QLT Inc.","4.04","$207.05M","n/a","Health Care","Major Pharmaceutical
s","http://www.nasdaq.com/symbol/qlti"], | |
| 2159 ["QRVO","Qorvo, Inc.","65.17","$9.68B","n/a","Technology","Semiconductors","ht
tp://www.nasdaq.com/symbol/qrvo"], | |
| 2160 ["QCOM","QUALCOMM Incorporated","71.52","$117.98B","1991","Technology","Radio
And Television Broadcasting And Communications Equipment","http://www.nasdaq.com
/symbol/qcom"], | |
| 2161 ["QLTY","Quality Distribution, Inc.","10.93","$306.69M","2003","Transportation
","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"], | |
| 2162 ["QSII","Quality Systems, Inc.","17.71","$1.07B","1982","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/qsii"], | |
| 2163 ["QBAK","Qualstar Corporation","1.48","$18.13M","2000","Technology","Electroni
c Components","http://www.nasdaq.com/symbol/qbak"], | |
| 2164 ["QLYS","Qualys, Inc.","47.89","$1.6B","2012","Technology","Computer Software:
Prepackaged Software","http://www.nasdaq.com/symbol/qlys"], | |
| 2165 ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","$84.47M","
n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"], | |
| 2166 ["QRHC","Quest Resource Holding Corporation.","1.28","$142.85M","n/a","Technol
ogy","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"], | |
| 2167 ["QUIK","QuickLogic Corporation","2.15","$120.1M","1999","Technology","Semicon
ductors","http://www.nasdaq.com/symbol/quik"], | |
| 2168 ["QDEL","Quidel Corporation","25.6","$880.92M","n/a","Health Care","Biotechnol
ogy: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qde
l"], | |
| 2169 ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Busin
ess Services","http://www.nasdaq.com/symbol/qpacu"], | |
| 2170 ["QNST","QuinStreet, Inc.","6.34","$282.08M","2010","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/qnst"], | |
| 2171 ["QUMU","Qumu Corporation","14.6","$131.73M","n/a","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"], | |
| 2172 ["QUNR","Qunar Cayman Islands Limited","28.82","$3.43B","2013","Miscellaneous"
,"Business Services","http://www.nasdaq.com/symbol/qunr"], | |
| 2173 ["QTNT","Quotient Limited","16.95","$286.74M","2014","Health Care","Biotechnol
ogy: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtn
t"], | |
| 2174 ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In
Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"], | |
| 2175 ["RRD","R.R. Donnelley & Sons Company","18.07","$3.61B","n/a","Miscellaneous",
"Publishing","http://www.nasdaq.com/symbol/rrd"], | |
| 2176 ["RADA","Rada Electronics Industries Limited","2.34","$21.03M","n/a","Consumer
Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"], | |
| 2177 ["RDCM","Radcom Ltd.","10.21","$82.43M","1997","Technology","Computer peripher
al equipment","http://www.nasdaq.com/symbol/rdcm"], | |
| 2178 ["ROIA","Radio One, Inc.","2.93","$146.92M","1999","Consumer Services","Broadc
asting","http://www.nasdaq.com/symbol/roia"], | |
| 2179 ["ROIAK","Radio One, Inc.","2.9","$145.41M","n/a","Consumer Services","Broadca
sting","http://www.nasdaq.com/symbol/roiak"], | |
| 2180 ["RSYS","RadiSys Corporation","2.25","$82.08M","1995","Technology","Computer p
eripheral equipment","http://www.nasdaq.com/symbol/rsys"], | |
| 2181 ["RDUS","Radius Health, Inc.","45.9","$1.72B","2014","Health Care","Major Phar
maceuticals","http://www.nasdaq.com/symbol/rdus"], | |
| 2182 ["RDNT","RadNet, Inc.","8.83","$377.14M","n/a","Health Care","Medical Speciali
ties","http://www.nasdaq.com/symbol/rdnt"], | |
| 2183 ["RDWR","Radware Ltd.","21.11","$950.56M","1999","Miscellaneous","Business Ser
vices","http://www.nasdaq.com/symbol/rdwr"], | |
| 2184 ["RMBS","Rambus, Inc.","12.06","$1.38B","1997","Technology","Semiconductors","
http://www.nasdaq.com/symbol/rmbs"], | |
| 2185 ["RAND","Rand Capital Corporation","4.173","$26.54M","n/a","n/a","n/a","http:/
/www.nasdaq.com/symbol/rand"], | |
| 2186 ["RLOG","Rand Logistics, Inc.","3.61","$65.03M","n/a","Consumer Services","Mar
ine Transportation","http://www.nasdaq.com/symbol/rlog"], | |
| 2187 ["GOLD","Randgold Resources Limited","76.11","$7.06B","n/a","Basic Industries"
,"Precious Metals","http://www.nasdaq.com/symbol/gold"], | |
| 2188 ["RPTP","Raptor Pharmaceutical Corp.","9.89","$628.65M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"], | |
| 2189 ["RAVE","Rave Restaurant Group, Inc.","12.51","$125.11M","n/a","Consumer Non-D
urables","Food Distributors","http://www.nasdaq.com/symbol/rave"], | |
| 2190 ["RAVN","Raven Industries, Inc.","20.87","$794.1M","n/a","Capital Goods","Spec
ialty Chemicals","http://www.nasdaq.com/symbol/ravn"], | |
| 2191 ["ROLL","RBC Bearings Incorporated","60.83","$1.42B","2005","Capital Goods","M
etal Fabrications","http://www.nasdaq.com/symbol/roll"], | |
| 2192 ["RICK","RCI Hospitality Holdings, Inc.","10.44","$107.48M","1995","Consumer S
ervices","Restaurants","http://www.nasdaq.com/symbol/rick"], | |
| 2193 ["RCMT","RCM Technologies, Inc.","5.8","$72.82M","n/a","Technology","Professio
nal Services","http://www.nasdaq.com/symbol/rcmt"], | |
| 2194 ["RLOC","ReachLocal, Inc.","3.23","$94.21M","2010","Technology","Advertising",
"http://www.nasdaq.com/symbol/rloc"], | |
| 2195 ["RDI","Reading International Inc","12.72","$297.4M","n/a","Consumer Services"
,"Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"], | |
| 2196 ["RDIB","Reading International Inc","12.66","$284.63M","n/a","Consumer Service
s","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"], | |
| 2197 ["RGSE","Real Goods Solar, Inc.","0.48","$24.97M","n/a","Basic Industries","En
gineering & Construction","http://www.nasdaq.com/symbol/rgse"], | |
| 2198 ["RNWK","RealNetworks, Inc.","6.99","$251.88M","1997","Technology","EDP Servic
es","http://www.nasdaq.com/symbol/rnwk"], | |
| 2199 ["RP","RealPage, Inc.","19.7","$1.55B","2010","Technology","Computer Software:
Prepackaged Software","http://www.nasdaq.com/symbol/rp"], | |
| 2200 ["RCPT","Receptos, Inc.","125.43","$3.95B","2013","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/rcpt"], | |
| 2201 ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http:/
/www.nasdaq.com/symbol/dax"], | |
| 2202 ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","$11.89M","n/a","n
/a","n/a","http://www.nasdaq.com/symbol/qyld"], | |
| 2203 ["RCON","Recon Technology, Ltd.","1.68","$7.94M","2009","Energy","Oilfield Ser
vices/Equipment","http://www.nasdaq.com/symbol/rcon"], | |
| 2204 ["REPH","Recro Pharma, Inc.","3.2299","$24.89M","2014","Health Care","Major Ph
armaceuticals","http://www.nasdaq.com/symbol/reph"], | |
| 2205 ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","$1.13B","2002","Consumer Se
rvices","Restaurants","http://www.nasdaq.com/symbol/rrgb"], | |
| 2206 ["RDHL","Redhill Biopharma Ltd.","13.01","$113.69M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"], | |
| 2207 ["REDF","Rediff.com India Limited","1.9016","$52.47M","n/a","Consumer Services
","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"], | |
| 2208 ["RGDO","Regado BioSciences, Inc.","1.13","$37.98M","2013","Health Care","Majo
r Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"], | |
| 2209 ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","$43.49B","1991","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"], | |
| 2210 ["RGLS","Regulus Therapeutics Inc.","18.7","$944.66M","2012","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"], | |
| 2211 ["REIS","Reis, Inc","23.75","$264.5M","n/a","Miscellaneous","Business Services
","http://www.nasdaq.com/symbol/reis"], | |
| 2212 ["RELV","Reliv' International, Inc.","1.18","$15.13M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"], | |
| 2213 ["RLYP","Relypsa, Inc.","35.25","$1.21B","2013","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/rlyp"], | |
| 2214 ["MARK","Remark Media, Inc.","4.85","$62.33M","n/a","Consumer Services","Telec
ommunications Equipment","http://www.nasdaq.com/symbol/mark"], | |
| 2215 ["REMY","Remy International, Inc.","23.3","$745.49M","n/a","Capital Goods","Au
to Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"], | |
| 2216 ["RNST","Renasant Corporation","28.28","$891.82M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/rnst"], | |
| 2217 ["REGI","Renewable Energy Group, Inc.","8.96","$379.07M","2012","Basic Industr
ies","Major Chemicals","http://www.nasdaq.com/symbol/regi"], | |
| 2218 ["RCII","Rent-A-Center Inc.","29.18","$1.54B","1995","Technology","Diversified
Commercial Services","http://www.nasdaq.com/symbol/rcii"], | |
| 2219 ["RTK","Rentech, Inc.","1.27","$290.18M","1991","Basic Industries","Agricultur
al Chemicals","http://www.nasdaq.com/symbol/rtk"], | |
| 2220 ["RENT","Rentrak Corporation","53","$805.86M","n/a","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/rent"], | |
| 2221 ["RGEN","Repligen Corporation","25.45","$832.77M","1986","Health Care","Biotec
hnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/
symbol/rgen"], | |
| 2222 ["RPRX","Repros Therapeutics Inc.","9.27","$225.04M","n/a","Health Care","Biot
echnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.co
m/symbol/rprx"], | |
| 2223 ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechn
ology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/sy
mbol/rprxw"], | |
| 2224 ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotec
hnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/
symbol/rprxz"], | |
| 2225 ["RJET","Republic Airways Holdings, Inc.","14.51","$722.4M","2004","Transporta
tion","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"], | |
| 2226 ["RBCAA","Republic Bancorp, Inc.","23.87","$496.88M","1998","Finance","Major B
anks","http://www.nasdaq.com/symbol/rbcaa"], | |
| 2227 ["FRBK","Republic First Bancorp, Inc.","3.45","$130.46M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/frbk"], | |
| 2228 ["REFR","Research Frontiers Incorporated","5.07","$121.3M","n/a","Miscellaneou
s","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"], | |
| 2229 ["RESN","Resonant Inc.","15.02","$103.76M","2014","Technology","Semiconductors
","http://www.nasdaq.com/symbol/resn"], | |
| 2230 ["REXI","Resource America, Inc.","8.96","$204.8M","n/a","Finance","Finance/Inv
estors Services","http://www.nasdaq.com/symbol/rexi"], | |
| 2231 ["RECN","Resources Connection, Inc.","17.69","$665.95M","2000","Miscellaneous"
,"Business Services","http://www.nasdaq.com/symbol/recn"], | |
| 2232 ["RGDX","Response Genetics, Inc.","0.54","$20.94M","2007","Health Care","Biote
chnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbo
l/rgdx"], | |
| 2233 ["ROIC","Retail Opportunity Investments Corp.","16.93","$1.57B","n/a","Consume
r Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"]
, | |
| 2234 ["SALE","RetailMeNot, Inc.","17.2","$929.95M","2013","Consumer Services","Adve
rtising","http://www.nasdaq.com/symbol/sale"], | |
| 2235 ["RTRX","Retrophin, Inc.","14.5","$387.15M","n/a","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/rtrx"], | |
| 2236 ["RVNC","Revance Therapeutics, Inc.","15.76","$373.83M","2014","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"], | |
| 2237 ["RVLT","Revolution Lighting Technologies, Inc.","1.13","$96.61M","n/a","Consu
mer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"], | |
| 2238 ["RWLK","ReWalk Robotics Ltd","16.17","$193.69M","2014","Health Care","Industr
ial Specialties","http://www.nasdaq.com/symbol/rwlk"], | |
| 2239 ["REXX","Rex Energy Corporation","4.87","$263.5M","2007","Energy","Oil & Gas P
roduction","http://www.nasdaq.com/symbol/rexx"], | |
| 2240 ["RFIL","RF Industries, Ltd.","4.44","$37.78M","n/a","Capital Goods","Electric
al Products","http://www.nasdaq.com/symbol/rfil"], | |
| 2241 ["RGCO","RGC Resources Inc.","21.51","$101.58M","n/a","Public Utilities","Oil
& Gas Production","http://www.nasdaq.com/symbol/rgco"], | |
| 2242 ["RIBT","RiceBran Technologies","4.13","$38.71M","n/a","Consumer Non-Durables"
,"Packaged Foods","http://www.nasdaq.com/symbol/ribt"], | |
| 2243 ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","P
ackaged Foods","http://www.nasdaq.com/symbol/ribtw"], | |
| 2244 ["RELL","Richardson Electronics, Ltd.","9.31","$128.41M","1983","Consumer Non-
Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"], | |
| 2245 ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","$223.87M","2000","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"], | |
| 2246 ["NAME","Rightside Group, Ltd.","7.3","$135M","n/a","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/name"], | |
| 2247 ["RNET","RigNet, Inc.","36.74","$647.16M","2010","Consumer Services","Telecomm
unications Equipment","http://www.nasdaq.com/symbol/rnet"], | |
| 2248 ["RITT","RIT Technologies Ltd.","1.31","$20.36M","1997","Consumer Durables","T
elecommunications Equipment","http://www.nasdaq.com/symbol/ritt"], | |
| 2249 ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Tel
ecommunications Equipment","http://www.nasdaq.com/symbol/rittw"], | |
| 2250 ["RIVR","River Valley Bancorp.","21.35","$53.67M","n/a","Finance","Savings Ins
titutions","http://www.nasdaq.com/symbol/rivr"], | |
| 2251 ["RVBD","Riverbed Technology, Inc.","20.88","$3.29B","2006","Technology","Comp
uter Communications Equipment","http://www.nasdaq.com/symbol/rvbd"], | |
| 2252 ["RVSB","Riverview Bancorp Inc","4.41","$99.1M","n/a","Finance","Savings Insti
tutions","http://www.nasdaq.com/symbol/rvsb"], | |
| 2253 ["RLJE","RLJ Entertainment, Inc.","1.8","$24.05M","n/a","Consumer Services","M
ovies/Entertainment","http://www.nasdaq.com/symbol/rlje"], | |
| 2254 ["RMGN","RMG Networks Holding Corporation","1.15","$13.99M","n/a","Miscellaneo
us","Business Services","http://www.nasdaq.com/symbol/rmgn"], | |
| 2255 ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","$102.26M",
"n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"], | |
| 2256 ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","$29.32M","n/a","Consumer D
urables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"], | |
| 2257 ["FUEL","Rocket Fuel Inc.","10.82","$446.81M","2013","Technology","Computer So
ftware: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"], | |
| 2258 ["RMTI","Rockwell Medical, Inc.","10.7","$536.11M","1998","Health Care","Biote
chnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/
symbol/rmti"], | |
| 2259 ["RCKY","Rocky Brands, Inc.","20.16","$152.21M","1993","Consumer Non-Durables"
,"Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"], | |
| 2260 ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","$88.59M","n/a","Cons
umer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"], | |
| 2261 ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","$673.1M","1996","Miscellaneo
us","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"], | |
| 2262 ["ROIQ","ROI Acquisition Corp. II","9.74","$152.19M","2013","Finance","Busines
s Services","http://www.nasdaq.com/symbol/roiq"], | |
| 2263 ["ROIQU","ROI Acquisition Corp. II","9.81","$122.63M","2013","n/a","n/a","http
://www.nasdaq.com/symbol/roiqu"], | |
| 2264 ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Se
rvices","http://www.nasdaq.com/symbol/roiqw"], | |
| 2265 ["ROKA","Roka Bioscience, Inc.","4.14","$73.11M","2014","Capital Goods","Biote
chnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"
], | |
| 2266 ["ROSG","Rosetta Genomics Ltd.","3.68","$43.29M","2007","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/rosg"], | |
| 2267 ["ROSE","Rosetta Resources Inc.","23.04","$1.42B","n/a","Energy","Oil & Gas Pr
oduction","http://www.nasdaq.com/symbol/rose"], | |
| 2268 ["ROST","Ross Stores, Inc.","97.92","$20.41B","1985","Consumer Services","Clot
hing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"], | |
| 2269 ["ROVI","Rovi Corporation","23.85","$2.19B","n/a","Miscellaneous","Multi-Secto
r Companies","http://www.nasdaq.com/symbol/rovi"], | |
| 2270 ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","$50.22M","n/a","Finan
ce","Major Banks","http://www.nasdaq.com/symbol/rbpaa"], | |
| 2271 ["RGLD","Royal Gold, Inc.","69.99","$4.54B","n/a","Basic Industries","Precious
Metals","http://www.nasdaq.com/symbol/rgld"], | |
| 2272 ["ROYL","Royale Energy, Inc.","1.79","$26.75M","n/a","Energy","Oil & Gas Produ
ction","http://www.nasdaq.com/symbol/royl"], | |
| 2273 ["FUND","Royce Focus Trust, Inc.","7.44","$166.34M","n/a","n/a","n/a","http://
www.nasdaq.com/symbol/fund"], | |
| 2274 ["RPXC","RPX Corporation","14.1","$760.54M","2011","Miscellaneous","Multi-Sect
or Companies","http://www.nasdaq.com/symbol/rpxc"], | |
| 2275 ["RRM","RR Media Ltd.","7.48","$130.13M","n/a","Consumer Services","Telecommun
ications Equipment","http://www.nasdaq.com/symbol/rrm"], | |
| 2276 ["RTIX","RTI Surgical, Inc.","5.32","$302.7M","2000","Health Care","Industrial
Specialties","http://www.nasdaq.com/symbol/rtix"], | |
| 2277 ["RBCN","Rubicon Technology, Inc.","4.49","$117.42M","2007","Technology","Semi
conductors","http://www.nasdaq.com/symbol/rbcn"], | |
| 2278 ["RUSHA","Rush Enterprises, Inc.","28.96","$1.16B","n/a","Consumer Durables","
Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"], | |
| 2279 ["RUSHB","Rush Enterprises, Inc.","26","$1.04B","n/a","Consumer Durables","Aut
omotive Aftermarket","http://www.nasdaq.com/symbol/rushb"], | |
| 2280 ["RTGN","Ruthigen, Inc.","4.06","$19.51M","2014","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/rtgn"], | |
| 2281 ["RUTH","Ruth's Hospitality Group, Inc.","15.38","$543.78M","2005","Consum
er Services","Restaurants","http://www.nasdaq.com/symbol/ruth"], | |
| 2282 ["RXII","RXI Pharmaceuticals Corporation","1.15","$24.3M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"], | |
| 2283 ["RYAAY","Ryanair Holdings plc","64.25","$17.83B","1997","Transportation","Air
Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"], | |
| 2284 ["STBA","S&T Bancorp, Inc.","28.81","$858.43M","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/stba"], | |
| 2285 ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming
/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"], | |
| 2286 ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farm
ing/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"], | |
| 2287 ["SBRA","Sabra Healthcare REIT, Inc.","32.52","$1.93B","n/a","Consumer Service
s","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"], | |
| 2288 ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","$150.94M","n/a","Consumer Serv
ices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"], | |
| 2289 ["SABR","Sabre Corporation","21.23","$5.69B","2014","Technology","Computer Sof
tware: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"], | |
| 2290 ["SAEX","SAExploration Holdings, Inc.","3.37","$50.11M","n/a","Energy","Oil &
Gas Production","http://www.nasdaq.com/symbol/saex"], | |
| 2291 ["SAFT","Safety Insurance Group, Inc.","61.95","$929.82M","2002","Finance","Pr
operty-Casualty Insurers","http://www.nasdaq.com/symbol/saft"], | |
| 2292 ["SAGE","Sage Therapeutics, Inc.","42.5","$1.1B","2014","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/sage"], | |
| 2293 ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","$909.12M","2011","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"], | |
| 2294 ["SAIA","Saia, Inc.","46.14","$1.14B","n/a","Transportation","Trucking Freight
/Courier Services","http://www.nasdaq.com/symbol/saia"], | |
| 2295 ["SAJA","Sajan, Inc.","5.75","$27.45M","n/a","Miscellaneous","Business Service
s","http://www.nasdaq.com/symbol/saja"], | |
| 2296 ["SALM","Salem Communications Corporation","7.37","$186.24M","1999","Consumer
Services","Broadcasting","http://www.nasdaq.com/symbol/salm"], | |
| 2297 ["SAL","Salisbury Bancorp, Inc.","30.1799","$51.71M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/sal"], | |
| 2298 ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","$10.06B","n/a","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"], | |
| 2299 ["SAFM","Sanderson Farms, Inc.","83.39","$1.93B","1987","Consumer Non-Durables
","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"], | |
| 2300 ["SNDK","SanDisk Corporation","82.63","$17.6B","1995","Technology","Electronic
Components","http://www.nasdaq.com/symbol/sndk"], | |
| 2301 ["SASR","Sandy Spring Bancorp, Inc.","25.94","$649.56M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/sasr"], | |
| 2302 ["SGMO","Sangamo BioSciences, Inc.","16.945","$1.16B","2000","Health Care","Bi
otechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.
com/symbol/sgmo"], | |
| 2303 ["SANM","Sanmina Corporation","23","$1.91B","1993","Technology","Electrical Pr
oducts","http://www.nasdaq.com/symbol/sanm"], | |
| 2304 ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","ht
tp://www.nasdaq.com/symbol/gcvrz"], | |
| 2305 ["SPNS","Sapiens International Corporation N.V.","7.31","$348.53M","1992","Tec
hnology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol
/spns"], | |
| 2306 ["SRPT","Sarepta Therapeutics, Inc.","15.21","$628.32M","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"], | |
| 2307 ["SBFG","SB Financial Group, Inc.","10.5","$51.19M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/sbfg"], | |
| 2308 ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/sbfgp"], | |
| 2309 ["SBAC","SBA Communications Corporation","121.25","$15.65B","1999","Consumer S
ervices","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"], | |
| 2310 ["SCSC","ScanSource, Inc.","36.79","$1.05B","n/a","Technology","Retail: Comput
er Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"], | |
| 2311 ["SMIT","Schmitt Industries, Inc.","2.66","$7.97M","n/a","Capital Goods","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/smit"], | |
| 2312 ["SCHN","Schnitzer Steel Industries, Inc.","16.36","$438.19M","1993","Consumer
Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"], | |
| 2313 ["SCHL","Scholastic Corporation","36.99","$1.21B","1992","Consumer Services","
Books","http://www.nasdaq.com/symbol/schl"], | |
| 2314 ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","$389.94M","1992","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"], | |
| 2315 ["SGMS","Scientific Games Corp","13.75","$1.17B","n/a","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/sgms"], | |
| 2316 ["SQI","SciQuest, Inc.","17.18","$472.83M","2010","Technology","Computer Softw
are: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"], | |
| 2317 ["SCYX","SCYNEXIS, Inc.","9.2","$78.31M","2014","Health Care","Major Pharmaceu
ticals","http://www.nasdaq.com/symbol/scyx"], | |
| 2318 ["SEAC","SeaChange International, Inc.","7.69","$251.11M","1996","Technology",
"Radio And Television Broadcasting And Communications Equipment","http://www.nas
daq.com/symbol/seac"], | |
| 2319 ["SBCF","Seacoast Banking Corporation of Florida","12.97","$429.56M","n/a","Fi
nance","Major Banks","http://www.nasdaq.com/symbol/sbcf"], | |
| 2320 ["STX","Seagate Technology.","62.18","$20.42B","2002","Technology","Electronic
Components","http://www.nasdaq.com/symbol/stx"], | |
| 2321 ["SHIP","Seanergy Maritime Holdings Corp","0.7856","$9.4M","n/a","Transportati
on","Marine Transportation","http://www.nasdaq.com/symbol/ship"], | |
| 2322 ["SRSC","Sears Canada Inc. ","9.87","$1.01B","n/a","Consumer Services","Depart
ment/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"], | |
| 2323 ["SHLD","Sears Holdings Corporation","36.66","$3.9B","n/a","Consumer Services"
,"Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"], | |
| 2324 ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services",
"Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"], | |
| 2325 ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","$295.57M","n/a","Consum
er Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/
shos"], | |
| 2326 ["SGEN","Seattle Genetics, Inc.","34.96","$4.33B","2001","Health Care","Biotec
hnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/
symbol/sgen"], | |
| 2327 ["EYES","Second Sight Medical Products, Inc.","8.75","$302.97M","2014","Health
Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://ww
w.nasdaq.com/symbol/eyes"], | |
| 2328 ["SNFCA","Security National Financial Corporation","5.895","$85.25M","n/a","Fi
nance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"], | |
| 2329 ["SEIC","SEI Investments Company","43.37","$7.25B","1981","Finance","Investmen
t Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"], | |
| 2330 ["SLCT","Select Bancorp, Inc.","6.96","$79.19M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/slct"], | |
| 2331 ["SCSS","Select Comfort Corporation","31.32","$1.67B","1998","Consumer Durable
s","Home Furnishings","http://www.nasdaq.com/symbol/scss"], | |
| 2332 ["SLTC","Selectica, Inc.","5.2","$40.91M","2000","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"], | |
| 2333 ["SIGI","Selective Insurance Group, Inc.","27.72","$1.56B","n/a","Finance","Pr
operty-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"], | |
| 2334 ["LEDS","SemiLEDS Corporation","1.36","$38.66M","2010","Technology","Semicondu
ctors","http://www.nasdaq.com/symbol/leds"], | |
| 2335 ["SMLR","Semler Scientific, Inc.","4.875","$22.99M","2014","Health Care","Biot
echnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com
/symbol/smlr"], | |
| 2336 ["SMTC","Semtech Corporation","27.58","$1.84B","n/a","Technology","Semiconduct
ors","http://www.nasdaq.com/symbol/smtc"], | |
| 2337 ["SENEA","Seneca Foods Corp.","27.25","$292.48M","n/a","Consumer Non-Durables"
,"Packaged Foods","http://www.nasdaq.com/symbol/senea"], | |
| 2338 ["SENEB","Seneca Foods Corp.","38","$407.86M","n/a","Consumer Non-Durables","P
ackaged Foods","http://www.nasdaq.com/symbol/seneb"], | |
| 2339 ["SNMX","Senomyx, Inc.","6.11","$264.9M","2004","Health Care","Biotechnology:
Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"], | |
| 2340 ["SQNM","Sequenom, Inc.","3.49","$409.6M","2000","Capital Goods","Industrial M
achinery/Components","http://www.nasdaq.com/symbol/sqnm"], | |
| 2341 ["SQBG","Sequential Brands Group, Inc.","10.39","$396.61M","n/a","Consumer Non
-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"], | |
| 2342 ["SREV","ServiceSource International, Inc.","3.84","$321.74M","2011","Miscella
neous","Business Services","http://www.nasdaq.com/symbol/srev"], | |
| 2343 ["SFBS","ServisFirst Bancshares, Inc.","31.06","$770.02M","2014","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/sfbs"], | |
| 2344 ["SEV","Sevcon, Inc.","7.39","$26.98M","n/a","Energy","Industrial Machinery/Co
mponents","http://www.nasdaq.com/symbol/sev"], | |
| 2345 ["SVBI","Severn Bancorp Inc","4.41","$44.4M","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/svbi"], | |
| 2346 ["SFXE","SFX Entertainment, Inc.","3.53","$319.7M","2013","Consumer Services",
"Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"], | |
| 2347 ["SGOC","SGOCO Group, Ltd","0.52","$9.06M","2010","Technology","Radio And Tele
vision Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/
sgoc"], | |
| 2348 ["GAME","Shanda Games Limited","5.58","$1.5B","n/a","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/game"], | |
| 2349 ["SMED","Sharps Compliance Corp","5.05","$78.45M","n/a","Basic Industries","En
vironmental Services","http://www.nasdaq.com/symbol/smed"], | |
| 2350 ["SHEN","Shenandoah Telecommunications Co","29.71","$716.4M","n/a","Public Uti
lities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"], | |
| 2351 ["SHLO","Shiloh Industries, Inc.","12.63","$217.49M","1993","Capital Goods","I
ndustrial Specialties","http://www.nasdaq.com/symbol/shlo"], | |
| 2352 ["SHPG","Shire plc","237.29","$47.35B","n/a","Health Care","Major Pharmaceutic
als","http://www.nasdaq.com/symbol/shpg"], | |
| 2353 ["SCVL","Shoe Carnival, Inc.","23.69","$480.58M","1993","Consumer Services","C
lothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"], | |
| 2354 ["SHBI","Shore Bancshares Inc","9.35","$117.95M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/shbi"], | |
| 2355 ["SHOR","ShoreTel, Inc.","7.56","$485.05M","2007","Public Utilities","Telecomm
unications Equipment","http://www.nasdaq.com/symbol/shor"], | |
| 2356 ["SFLY","Shutterfly, Inc.","45.77","$1.73B","2006","Miscellaneous","Other Cons
umer Services","http://www.nasdaq.com/symbol/sfly"], | |
| 2357 ["SIFI","SI Financial Group, Inc.","11.49","$146.88M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/sifi"], | |
| 2358 ["SIEB","Siebert Financial Corp.","1.71","$37.77M","n/a","Finance","Investment
Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"], | |
| 2359 ["SIEN","Sientra, Inc.","17.56","$261.87M","2014","Health Care","Industrial Sp
ecialties","http://www.nasdaq.com/symbol/sien"], | |
| 2360 ["BSRR","Sierra Bancorp","16.53","$227.91M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/bsrr"], | |
| 2361 ["SWIR","Sierra Wireless, Inc.","37.77","$1.2B","n/a","Technology","Radio And
Television Broadcasting And Communications Equipment","http://www.nasdaq.com/sym
bol/swir"], | |
| 2362 ["SIFY","Sify Technologies Limited","1.38","$246.37M","n/a","Technology","Comp
uter Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"
], | |
| 2363 ["SIGA","SIGA Technologies Inc.","2.06","$110.22M","n/a","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/siga"], | |
| 2364 ["SIGM","Sigma Designs, Inc.","6.81","$237.92M","1986","Technology","Semicondu
ctors","http://www.nasdaq.com/symbol/sigm"], | |
| 2365 ["SIAL","Sigma-Aldrich Corporation","138.75","$16.57B","n/a","Consumer Durable
s","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"], | |
| 2366 ["SGMA","SigmaTron International, Inc.","6.7","$27.16M","1994","Technology","E
lectrical Products","http://www.nasdaq.com/symbol/sgma"], | |
| 2367 ["SGNL","Signal Genetics, Inc.","2.57","$9.72M","2014","Health Care","Medical
Specialities","http://www.nasdaq.com/symbol/sgnl"], | |
| 2368 ["SBNY","Signature Bank","125.7","$6.32B","2004","Finance","Major Banks","http
://www.nasdaq.com/symbol/sbny"], | |
| 2369 ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://
www.nasdaq.com/symbol/sbnyw"], | |
| 2370 ["SLGN","Silgan Holdings Inc.","57.04","$3.61B","1997","Consumer Durables","Co
ntainers/Packaging","http://www.nasdaq.com/symbol/slgn"], | |
| 2371 ["SILC","Silicom Ltd","47.22","$340.86M","n/a","Technology","Computer Communic
ations Equipment","http://www.nasdaq.com/symbol/silc"], | |
| 2372 ["SGI","Silicon Graphics International Corp","9.2","$316.69M","n/a","Technolog
y","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"], | |
| 2373 ["SIMG","Silicon Image, Inc.","7.245","$560.74M","1999","Capital Goods","Elect
rical Products","http://www.nasdaq.com/symbol/simg"], | |
| 2374 ["SLAB","Silicon Laboratories, Inc.","49.9","$2.1B","2000","Technology","Semic
onductors","http://www.nasdaq.com/symbol/slab"], | |
| 2375 ["SIMO","Silicon Motion Technology Corporation","29.69","$977.03M","2005","Tec
hnology","Semiconductors","http://www.nasdaq.com/symbol/simo"], | |
| 2376 ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","$5.46B","n/a"
,"Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"], | |
| 2377 ["SSRI","Silver Standard Resources Inc.","5.405","$436.48M","n/a","Basic Indus
tries","Precious Metals","http://www.nasdaq.com/symbol/ssri"], | |
| 2378 ["SAMG","Silvercrest Asset Management Group Inc.","14.02","$171.44M","2013","F
inance","Investment Managers","http://www.nasdaq.com/symbol/samg"], | |
| 2379 ["SFNC","Simmons First National Corporation","39.79","$717.1M","n/a","Finance"
,"Major Banks","http://www.nasdaq.com/symbol/sfnc"], | |
| 2380 ["SMPL","Simplicity Bancorp Inc.","17.3","$128.02M","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/smpl"], | |
| 2381 ["SLP","Simulations Plus, Inc.","6.27","$105.66M","n/a","Technology","EDP Serv
ices","http://www.nasdaq.com/symbol/slp"], | |
| 2382 ["SINA","Sina Corporation","37.83","$2.5B","n/a","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/sina"], | |
| 2383 ["SBGI","Sinclair Broadcast Group, Inc.","27.9","$2.67B","1995","Consumer Serv
ices","Broadcasting","http://www.nasdaq.com/symbol/sbgi"], | |
| 2384 ["SMAC","Sino Mercury Acquisition Corp.","9.92","$52.68M","2014","Finance","Bu
siness Services","http://www.nasdaq.com/symbol/smac"], | |
| 2385 ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Busin
ess Services","http://www.nasdaq.com/symbol/smacr"], | |
| 2386 ["SMACU","Sino Mercury Acquisition Corp.","10.0405","$42.27M","2014","Finance"
,"Business Services","http://www.nasdaq.com/symbol/smacu"], | |
| 2387 ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","$65.65M","
n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"], | |
| 2388 ["SINO","Sino-Global Shipping America, Ltd.","1.5","$9.3M","n/a","Transportati
on","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"], | |
| 2389 ["SVA","Sinovac Biotech, Ltd.","5","$278.49M","n/a","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/sva"], | |
| 2390 ["SIRI","Sirius XM Holdings Inc.","3.86","$21.54B","n/a","Consumer Services","
Broadcasting","http://www.nasdaq.com/symbol/siri"], | |
| 2391 ["SIRO","Sirona Dental Systems, Inc.","91.49","$5.3B","n/a","Health Care","Med
ical/Dental Instruments","http://www.nasdaq.com/symbol/siro"], | |
| 2392 ["SZMK","Sizmek Inc.","7.87","$239.24M","n/a","Consumer Services","Advertising
","http://www.nasdaq.com/symbol/szmk"], | |
| 2393 ["SKUL","Skullcandy, Inc.","10.17","$286.12M","2011","Consumer Non-Durables","
Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"], | |
| 2394 ["SKYS","Sky Solar Holdings, Ltd.","11.296","$541.36M","2014","n/a","n/a","htt
p://www.nasdaq.com/symbol/skys"], | |
| 2395 ["MOBI","Sky-mobi Limited","4.07","$112.38M","2010","Technology","Computer Sof
tware: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"], | |
| 2396 ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables"
,"Packaged Foods","http://www.nasdaq.com/symbol/spu"], | |
| 2397 ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","$37.22M","n/a","Health Ca
re","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"], | |
| 2398 ["SKYW","SkyWest, Inc.","13.95","$716.16M","1986","Transportation","Air Freigh
t/Delivery Services","http://www.nasdaq.com/symbol/skyw"], | |
| 2399 ["SWKS","Skyworks Solutions, Inc.","84.3","$16.09B","n/a","Technology","Semico
nductors","http://www.nasdaq.com/symbol/swks"], | |
| 2400 ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Serv
ices","http://www.nasdaq.com/symbol/ism"], | |
| 2401 ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Servi
ces","http://www.nasdaq.com/symbol/jsm"], | |
| 2402 ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Serv
ices","http://www.nasdaq.com/symbol/osm"], | |
| 2403 ["SLM","SLM Corporation","9.36","$3.96B","n/a","Finance","Finance: Consumer Se
rvices","http://www.nasdaq.com/symbol/slm"], | |
| 2404 ["SLMAP","SLM Corporation","49.2525","$162.53M","n/a","Finance","Finance: Cons
umer Services","http://www.nasdaq.com/symbol/slmap"], | |
| 2405 ["SLMBP","SLM Corporation","65.3","$261.2M","n/a","Finance","Finance: Consumer
Services","http://www.nasdaq.com/symbol/slmbp"], | |
| 2406 ["SMT","SMART Technologies Inc.","1.24","$151.51M","n/a","Technology","Compute
r peripheral equipment","http://www.nasdaq.com/symbol/smt"], | |
| 2407 ["SPRO","SmartPros Ltd.","1.43","$6.66M","n/a","Consumer Services","Other Cons
umer Services","http://www.nasdaq.com/symbol/spro"], | |
| 2408 ["SWHC","Smith & Wesson Holding Corporation","12.78","$686.34M","n/a","Capital
Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"], | |
| 2409 ["SMSI","Smith Micro Software, Inc.","1.46","$65.78M","1995","Technology","Com
puter Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"], | |
| 2410 ["SMTX","SMTC Corporation","1.53","$25.12M","2000","Technology","Electrical Pr
oducts","http://www.nasdaq.com/symbol/smtx"], | |
| 2411 ["SMTP","SMTP, Inc.","5.06","$27.56M","n/a","Technology","Advertising","http:/
/www.nasdaq.com/symbol/smtp"], | |
| 2412 ["LNCE","Snyder's-Lance, Inc.","30.77","$2.16B","n/a","Consumer Non-Durabl
es","Specialty Foods","http://www.nasdaq.com/symbol/lnce"], | |
| 2413 ["SODA","SodaStream International Ltd.","18.73","$393.29M","2010","Consumer Du
rables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"], | |
| 2414 ["SOHU","Sohu.com Inc.","53.26","$2.05B","n/a","Technology","EDP Services","ht
tp://www.nasdaq.com/symbol/sohu"], | |
| 2415 ["SLRC","Solar Capital Ltd.","19.58","$831.47M","2010","n/a","n/a","http://www
.nasdaq.com/symbol/slrc"], | |
| 2416 ["SUNS","Solar Senior Capital Ltd.","15.73","$181.42M","2011","n/a","n/a","htt
p://www.nasdaq.com/symbol/suns"], | |
| 2417 ["SCTY","SolarCity Corporation","54.44","$5.23B","2012","Basic Industries","En
gineering & Construction","http://www.nasdaq.com/symbol/scty"], | |
| 2418 ["SZYM","Solazyme, Inc.","2.56","$203.01M","2011","Basic Industries","Major Ch
emicals","http://www.nasdaq.com/symbol/szym"], | |
| 2419 ["SONC","Sonic Corp.","32.88","$1.76B","1991","Consumer Services","Restaurants
","http://www.nasdaq.com/symbol/sonc"], | |
| 2420 ["SOFO","Sonic Foundry, Inc.","8.19","$35.6M","n/a","Technology","Radio And Te
levision Broadcasting And Communications Equipment","http://www.nasdaq.com/symbo
l/sofo"], | |
| 2421 ["SONS","Sonus Networks, Inc.","16.75","$33.11M","n/a","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/sons"], | |
| 2422 ["SPHS","Sophiris Bio, Inc.","0.47","$7.92M","2013","n/a","n/a","http://www.na
sdaq.com/symbol/sphs"], | |
| 2423 ["SORL","SORL Auto Parts, Inc.","3.11","$60.04M","n/a","Capital Goods","Auto P
arts:O.E.M.","http://www.nasdaq.com/symbol/sorl"], | |
| 2424 ["SRNE","Sorrento Therapeutics, Inc.","12.37","$357.9M","n/a","Health Care","B
iotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/s
ymbol/srne"], | |
| 2425 ["SOHO","Sotherly Hotels Inc.","7.44","$78.65M","n/a","Consumer Services","Rea
l Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"], | |
| 2426 ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotel
s/Resorts","http://www.nasdaq.com/symbol/sohol"], | |
| 2427 ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/R
esorts","http://www.nasdaq.com/symbol/sohom"], | |
| 2428 ["SFBC","Sound Financial Bancorp, Inc.","18.9","$47.59M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/sfbc"], | |
| 2429 ["SSB","South State Corporation","65.05","$1.57B","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/ssb"], | |
| 2430 ["SOCB","Southcoast Financial Corporation","7.27","$51.59M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/socb"], | |
| 2431 ["SFST","Southern First Bancshares, Inc.","16.8001","$81.24M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/sfst"], | |
| 2432 ["SMBC","Southern Missouri Bancorp, Inc.","18.58","$137.71M","n/a","Finance","
Banks","http://www.nasdaq.com/symbol/smbc"], | |
| 2433 ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","$142.09M","n/
a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"], | |
| 2434 ["SBSI","Southside Bancshares, Inc.","29.64","$560.71M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/sbsi"], | |
| 2435 ["OKSB","Southwest Bancorp, Inc.","16.62","$323.36M","1993","Finance","Major B
anks","http://www.nasdaq.com/symbol/oksb"], | |
| 2436 ["SP","SP Plus Corporation","22.78","$501.62M","n/a","Consumer Services","Rent
al/Leasing Companies","http://www.nasdaq.com/symbol/sp"], | |
| 2437 ["SPAN","Span-America Medical Systems, Inc.","18.175","$54.19M","1983","Health
Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"], | |
| 2438 ["SBSA","Spanish Broadcasting System, Inc.","3.27","$21.28M","1999","Consumer
Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"], | |
| 2439 ["SGRP","SPAR Group, Inc.","1.47","$30.22M","n/a","Miscellaneous","Business Se
rvices","http://www.nasdaq.com/symbol/sgrp"], | |
| 2440 ["SPKE","Spark Energy, Inc.","15.2","$209M","2014","Public Utilities","Power G
eneration","http://www.nasdaq.com/symbol/spke"], | |
| 2441 ["ONCE","Spark Therapeutics, Inc.","51.44","$1.21B","2015","Health Care","Biot
echnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.co
m/symbol/once"], | |
| 2442 ["SPAR","Spartan Motors, Inc.","5.35","$182.34M","n/a","Capital Goods","Auto M
anufacturing","http://www.nasdaq.com/symbol/spar"], | |
| 2443 ["SPTN","SpartanNash Company","26.21","$982.77M","n/a","Consumer Non-Durables"
,"Food Distributors","http://www.nasdaq.com/symbol/sptn"], | |
| 2444 ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","$491.52M","n/a","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"], | |
| 2445 ["SPDC","Speed Commerce, Inc.","0.9871","$65.16M","n/a","Technology","Retail:
Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"], | |
| 2446 ["ANY","Sphere 3D Corp","4.31","$113.68M","n/a","Technology","EDP Services","h
ttp://www.nasdaq.com/symbol/any"], | |
| 2447 ["SPEX","Spherix Incorporated","0.93","$26.61M","n/a","Miscellaneous","Multi-S
ector Companies","http://www.nasdaq.com/symbol/spex"], | |
| 2448 ["SAVE","Spirit Airlines, Inc.","81.77","$5.95B","2011","Transportation","Air
Freight/Delivery Services","http://www.nasdaq.com/symbol/save"], | |
| 2449 ["SPLK","Splunk Inc.","68.945","$8.36B","2012","Technology","Computer Software
: Prepackaged Software","http://www.nasdaq.com/symbol/splk"], | |
| 2450 ["SPOK","Spok Holdings, Inc.","18.93","$410.46M","n/a","Public Utilities","Tel
ecommunications Equipment","http://www.nasdaq.com/symbol/spok"], | |
| 2451 ["SPWH","Sportsman's Warehouse Holdings, Inc.","n/a","n/a","2014","Consume
r Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"], | |
| 2452 ["SFM","Sprouts Farmers Market, Inc.","37.48","$5.67B","2013","Consumer Servic
es","Food Chains","http://www.nasdaq.com/symbol/sfm"], | |
| 2453 ["SPSC","SPS Commerce, Inc.","67.4","$1.1B","2010","Technology","Computer Soft
ware: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"], | |
| 2454 ["SQBK","Square 1 Financial, Inc.","24.96","$716.57M","2014","Finance","Major
Banks","http://www.nasdaq.com/symbol/sqbk"], | |
| 2455 ["SSNC","SS&C Technologies Holdings, Inc.","62.6","$5.24B","2010","Technology"
,"Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"], | |
| 2456 ["STAA","STAAR Surgical Company","6.63","$256.27M","n/a","Health Care","Ophtha
lmic Goods","http://www.nasdaq.com/symbol/staa"], | |
| 2457 ["STMP","Stamps.com Inc.","57.52","$922.02M","1999","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/stmp"], | |
| 2458 ["STLY","Stanley Furniture Company, Inc.","3.4","$50.25M","n/a","Consumer Dura
bles","Home Furnishings","http://www.nasdaq.com/symbol/stly"], | |
| 2459 ["SPLS","Staples, Inc.","16.79","$10.75B","1989","Consumer Services","Other Sp
ecialty Stores","http://www.nasdaq.com/symbol/spls"], | |
| 2460 ["SBLK","Star Bulk Carriers Corp.","4.5","$712.92M","n/a","Transportation","Ma
rine Transportation","http://www.nasdaq.com/symbol/sblk"], | |
| 2461 ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Ma
rine Transportation","http://www.nasdaq.com/symbol/sblkl"], | |
| 2462 ["SBUX","Starbucks Corporation","93.51","$70.11B","1992","Consumer Services","
Restaurants","http://www.nasdaq.com/symbol/sbux"], | |
| 2463 ["STRZA","Starz","31.52","$3.29B","n/a","Consumer Services","Television Servic
es","http://www.nasdaq.com/symbol/strza"], | |
| 2464 ["STRZB","Starz","30.3728","$3.17B","n/a","Consumer Services","Television Serv
ices","http://www.nasdaq.com/symbol/strzb"], | |
| 2465 ["STFC","State Auto Financial Corporation","24.23","$992.63M","1991","Finance"
,"Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"], | |
| 2466 ["STBZ","State Bank Financial Corporation.","19.75","$637.36M","n/a","Finance"
,"Major Banks","http://www.nasdaq.com/symbol/stbz"], | |
| 2467 ["SIBC","State Investors Bancorp, Inc.","20.91","$48.26M","2011","Finance","Sa
vings Institutions","http://www.nasdaq.com/symbol/sibc"], | |
| 2468 ["SNC","State National Companies, Inc.","9.16","$405.3M","n/a","Finance","Prop
erty-Casualty Insurers","http://www.nasdaq.com/symbol/snc"], | |
| 2469 ["GASS","StealthGas, Inc.","6.14","$245.61M","2005","Transportation","Marine T
ransportation","http://www.nasdaq.com/symbol/gass"], | |
| 2470 ["STLD","Steel Dynamics, Inc.","19.47","$4.68B","1996","Basic Industries","Ste
el/Iron Ore","http://www.nasdaq.com/symbol/stld"], | |
| 2471 ["SMRT","Stein Mart, Inc.","16.2","$728.03M","1992","Consumer Services","Cloth
ing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"], | |
| 2472 ["STNR","Steiner Leisure Limited","47.57","$645.31M","1996","Consumer Services
","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"], | |
| 2473 ["STEM","StemCells, Inc.","1.09","$74.92M","1992","Health Care","Biotechnology
: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/
stem"], | |
| 2474 ["STML","Stemline Therapeutics, Inc.","14.1","$187.32M","2013","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"], | |
| 2475 ["STXS","Stereotaxis, Inc.","2.65","$54.22M","2004","Health Care","Biotechnolo
gy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol
/stxs"], | |
| 2476 ["SRCL","Stericycle, Inc.","134.61","$11.43B","1996","Basic Industries","Envir
onmental Services","http://www.nasdaq.com/symbol/srcl"], | |
| 2477 ["STRL","Sterling Construction Company Inc","2.99","$56.22M","n/a","Basic Indu
stries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"], | |
| 2478 ["SHOO","Steven Madden, Ltd.","34.15","$2.19B","1993","Consumer Non-Durables",
"Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"], | |
| 2479 ["SSFN","Stewardship Financial Corp","5.45","$32.86M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/ssfn"], | |
| 2480 ["STCK","Stock Building Supply Holdings, Inc.","15.89","$415.94M","2013","Cons
umer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"]
, | |
| 2481 ["SYBT","Stock Yards Bancorp, Inc.","32.61","$479.72M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/sybt"], | |
| 2482 ["BANX","StoneCastle Financial Corp","21.42","$134.9M","2013","n/a","n/a","htt
p://www.nasdaq.com/symbol/banx"], | |
| 2483 ["SGBK","Stonegate Bank","28.33","$290.23M","n/a","n/a","n/a","http://www.nasd
aq.com/symbol/sgbk"], | |
| 2484 ["SSYS","Stratasys, Ltd.","63.88","$3.25B","1994","Technology","Computer perip
heral equipment","http://www.nasdaq.com/symbol/ssys"], | |
| 2485 ["STRT","Strattec Security Corporation","64.79","$232.41M","n/a","Capital Good
s","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"], | |
| 2486 ["STRS","Stratus Properties, Inc.","13.45","$108.12M","n/a","Consumer Services
","Homebuilding","http://www.nasdaq.com/symbol/strs"], | |
| 2487 ["STRA","Strayer Education, Inc.","61.45","$670.01M","1996","Consumer Services
","Other Consumer Services","http://www.nasdaq.com/symbol/stra"], | |
| 2488 ["STRM","Streamline Health Solutions, Inc.","4.15","$76.65M","n/a","Technology
","EDP Services","http://www.nasdaq.com/symbol/strm"], | |
| 2489 ["STB","Student Transportation Inc","5.75","$480.27M","n/a","Transportation","
Other Transportation","http://www.nasdaq.com/symbol/stb"], | |
| 2490 ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","$673.24M","2007","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"], | |
| 2491 ["SUBK","Suffolk Bancorp","23.14","$269.99M","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/subk"], | |
| 2492 ["SUMR","Summer Infant, Inc.","2.65","$48.06M","n/a","Consumer Durables","Misc
ellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"], | |
| 2493 ["SMMF","Summit Financial Group, Inc.","11.42","$85.19M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/smmf"], | |
| 2494 ["SSBI","Summit State Bank","13.73","$65.61M","2006","n/a","n/a","http://www.n
asdaq.com/symbol/ssbi"], | |
| 2495 ["SNBC","Sun Bancorp, Inc.","18.66","$346.82M","n/a","Finance","Commercial Ban
ks","http://www.nasdaq.com/symbol/snbc"], | |
| 2496 ["SNHY","Sun Hydraulics Corporation","40.18","$1.07B","1997","Capital Goods","
Metal Fabrications","http://www.nasdaq.com/symbol/snhy"], | |
| 2497 ["SEMI","SunEdison Semiconductor Limited","21.5","$892.38M","2014","Technology
","Semiconductors","http://www.nasdaq.com/symbol/semi"], | |
| 2498 ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","$145.58M","2005","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"], | |
| 2499 ["GOMO","Sungy Mobile Limited","4.99","$167.08M","2013","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"], | |
| 2500 ["STKL","SunOpta, Inc.","11.85","$796.41M","n/a","Consumer Services","Farming/
Seeds/Milling","http://www.nasdaq.com/symbol/stkl"], | |
| 2501 ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors
","http://www.nasdaq.com/symbol/spwr"], | |
| 2502 ["SBCP","Sunshine Bancorp, Inc.","12.08","$51.12M","2014","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/sbcp"], | |
| 2503 ["SSH","Sunshine Heart Inc","5.25","$88.89M","n/a","Health Care","Biotechnolog
y: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/
ssh"], | |
| 2504 ["SMCI","Super Micro Computer, Inc.","39.24","$1.83B","2007","Technology","Com
puter Manufacturing","http://www.nasdaq.com/symbol/smci"], | |
| 2505 ["SPCB","SuperCom, Ltd.","8.22","$112.61M","n/a","Technology","Semiconductors"
,"http://www.nasdaq.com/symbol/spcb"], | |
| 2506 ["SCON","Superconductor Technologies Inc.","2.09","$27.69M","1993","Technology
","Radio And Television Broadcasting And Communications Equipment","http://www.n
asdaq.com/symbol/scon"], | |
| 2507 ["SGC","Superior Uniform Group, Inc.","18.27","$491.39M","n/a","Consumer Non-D
urables","Apparel","http://www.nasdaq.com/symbol/sgc"], | |
| 2508 ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","$372.21M","2012","Health Care
","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"], | |
| 2509 ["SPPR","Supertel Hospitality, Inc.","1.69","$7.93M","n/a","Consumer Services"
,"Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"], | |
| 2510 ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services
","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"], | |
| 2511 ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services"
,"Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"], | |
| 2512 ["SPRT","support.com, Inc.","1.68","$90.88M","2000","Technology","EDP Services
","http://www.nasdaq.com/symbol/sprt"], | |
| 2513 ["SCAI","Surgical Care Affiliates, Inc.","32.48","$1.25B","2013","Health Care"
,"Medical Specialities","http://www.nasdaq.com/symbol/scai"], | |
| 2514 ["SRDX","SurModics, Inc.","23.57","$304.98M","1998","Health Care","Medical/Den
tal Instruments","http://www.nasdaq.com/symbol/srdx"], | |
| 2515 ["SUSQ","Susquehanna Bancshares, Inc.","13.5","$2.45B","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/susq"], | |
| 2516 ["SBBX","Sussex Bancorp","10.25","$47.81M","n/a","Finance","Major Banks","http
://www.nasdaq.com/symbol/sbbx"], | |
| 2517 ["SUTR","Sutor Technology Group Limited","0.88","$36.62M","n/a","Capital Goods
","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"], | |
| 2518 ["STRN","Sutron Corporation","5.4201","$27.56M","n/a","Capital Goods","Industr
ial Machinery/Components","http://www.nasdaq.com/symbol/strn"], | |
| 2519 ["SIVB","SVB Financial Group","123.08","$6.26B","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/sivb"], | |
| 2520 ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/sivbo"], | |
| 2521 ["SWSH","Swisher Hygiene, Inc.","1.98","$34.83M","n/a","Basic Industries","Pac
kage Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"], | |
| 2522 ["SYKE","Sykes Enterprises, Incorporated","22.82","$987.91M","1996","Technolog
y","EDP Services","http://www.nasdaq.com/symbol/syke"], | |
| 2523 ["SYMC","Symantec Corporation","25.685","$17.53B","1989","Technology","Compute
r Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"], | |
| 2524 ["SSRG","Symmetry Surgical Inc.","7.85","$75.26M","n/a","Health Care","Industr
ial Specialties","http://www.nasdaq.com/symbol/ssrg"], | |
| 2525 ["SYNC","Synacor, Inc.","2.2","$60.24M","2012","Technology","Computer Software
: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"], | |
| 2526 ["GEVA","Synageva BioPharma Corp.","102.45","$3.77B","n/a","Health Care","Biot
echnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.co
m/symbol/geva"], | |
| 2527 ["SYNL","Synalloy Corporation","15.37","$133.86M","n/a","Basic Industries","St
eel/Iron Ore","http://www.nasdaq.com/symbol/synl"], | |
| 2528 ["SYNA","Synaptics Incorporated","82.225","$3.02B","2002","Technology","EDP Se
rvices","http://www.nasdaq.com/symbol/syna"], | |
| 2529 ["SNCR","Synchronoss Technologies, Inc.","44.81","$1.9B","2006","Technology","
EDP Services","http://www.nasdaq.com/symbol/sncr"], | |
| 2530 ["SURG","Synergetics USA, Inc.","4.49","$113.88M","n/a","Health Care","Biotech
nology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sy
mbol/surg"], | |
| 2531 ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","$277.27M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"], | |
| 2532 ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","$11.78M","n/a","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"], | |
| 2533 ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"], | |
| 2534 ["ELOS","Syneron Medical Ltd.","11.1","$407.03M","2004","Health Care","Biotech
nology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sy
mbol/elos"], | |
| 2535 ["SNPS","Synopsys, Inc.","46.95","$7.21B","1992","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/snps"], | |
| 2536 ["SNTA","Synta Pharmaceuticals Corp.","2.32","$252.64M","2007","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"], | |
| 2537 ["SYNT","Syntel, Inc.","49.68","$4.15B","1997","Technology","EDP Services","ht
tp://www.nasdaq.com/symbol/synt"], | |
| 2538 ["SYMX","Synthesis Energy Systems, Inc.","0.78","$57.11M","n/a","Basic Industr
ies","Major Chemicals","http://www.nasdaq.com/symbol/symx"], | |
| 2539 ["SYUT","Synutra International, Inc.","5.74","$328.91M","n/a","Consumer Non-Du
rables","Packaged Foods","http://www.nasdaq.com/symbol/syut"], | |
| 2540 ["SYPR","Sypris Solutions, Inc.","2.42","$49.63M","n/a","Capital Goods","Indus
trial Machinery/Components","http://www.nasdaq.com/symbol/sypr"], | |
| 2541 ["SYRX","Sysorex Global Holding Corp.","1.52","$29.87M","2014","Technology","E
DP Services","http://www.nasdaq.com/symbol/syrx"], | |
| 2542 ["TROW","T. Rowe Price Group, Inc.","83.53","$21.78B","1986","Finance","Invest
ment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"], | |
| 2543 ["TTOO","T2 Biosystems, Inc.","17.52","$351.13M","2014","Health Care","Medical
/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"], | |
| 2544 ["TAIT","Taitron Components Incorporated","1","$5.54M","1995","Consumer Non-Du
rables","Electronic Components","http://www.nasdaq.com/symbol/tait"], | |
| 2545 ["TTWO","Take-Two Interactive Software, Inc.","27.005","$2.28B","1997","Techno
logy","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tt
wo"], | |
| 2546 ["TLMR","Talmer Bancorp, Inc.","13.7","$965.9M","2014","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/tlmr"], | |
| 2547 ["TNDM","Tandem Diabetes Care, Inc.","13.54","$320M","2013","Health Care","Med
ical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"], | |
| 2548 ["TLF","Tandy Leather Factory, Inc.","8.99","$92.11M","n/a","Consumer Non-Dura
bles","Apparel","http://www.nasdaq.com/symbol/tlf"], | |
| 2549 ["TNGO","Tangoe, Inc.","12.19","$473.51M","2011","Technology","Computer Softwa
re: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"], | |
| 2550 ["TEDU","Tarena International, Inc.","11.2","$567.36M","2014","Consumer Servic
es","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"], | |
| 2551 ["TRGT","Targacept, Inc.","2.6","$89.21M","2006","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/trgt"], | |
| 2552 ["TASR","TASER International, Inc.","27.58","$1.45B","n/a","Capital Goods","Or
dnance And Accessories","http://www.nasdaq.com/symbol/tasr"], | |
| 2553 ["TATT","TAT Technologies Ltd.","6.31","$55.56M","n/a","Capital Goods","Aerosp
ace","http://www.nasdaq.com/symbol/tatt"], | |
| 2554 ["TAYD","Taylor Devices, Inc.","11.55","$38.66M","n/a","Capital Goods","Indust
rial Machinery/Components","http://www.nasdaq.com/symbol/tayd"], | |
| 2555 ["TCPC","TCP Capital Corp.","16.79","$718.79M","2012","n/a","n/a","http://www.
nasdaq.com/symbol/tcpc"], | |
| 2556 ["TEAR","TearLab Corporation","2.52","$84.78M","n/a","Health Care","Medical/De
ntal Instruments","http://www.nasdaq.com/symbol/tear"], | |
| 2557 ["TECD","Tech Data Corporation","61.78","$2.36B","1986","Technology","Retail:
Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"], | |
| 2558 ["TCCO","Technical Communications Corporation","4.2699","$7.85M","n/a","Techno
logy","Radio And Television Broadcasting And Communications Equipment","http://w
ww.nasdaq.com/symbol/tcco"], | |
| 2559 ["TTGT","TechTarget, Inc.","11.29","$372.26M","2007","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/ttgt"], | |
| 2560 ["TGLS","Tecnoglass Inc.","9.8377","$240.07M","2012","Consumer Durables","Elec
tronic Components","http://www.nasdaq.com/symbol/tgls"], | |
| 2561 ["TGEN","Tecogen Inc.","5.2099","$82.36M","2014","Capital Goods","Industrial M
achinery/Components","http://www.nasdaq.com/symbol/tgen"], | |
| 2562 ["TECU","Tecumseh Products Company","3.1","$57.29M","n/a","Capital Goods","Ind
ustrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"], | |
| 2563 ["TKMR","Tekmira Pharmaceuticals Corp","19.89","$446.3M","n/a","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"], | |
| 2564 ["TSYS","TeleCommunication Systems, Inc.","3.27","$195.07M","2000","Technology
","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"]
, | |
| 2565 ["TNAV","TeleNav, Inc.","8.23","$328.4M","2010","Capital Goods","Industrial Ma
chinery/Components","http://www.nasdaq.com/symbol/tnav"], | |
| 2566 ["TTEC","TeleTech Holdings, Inc.","23.72","$1.16B","1996","Technology","Profes
sional Services","http://www.nasdaq.com/symbol/ttec"], | |
| 2567 ["TENX","Tenax Therapeutics, Inc.","3.31","$93.08M","n/a","Health Care","Biote
chnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbo
l/tenx"], | |
| 2568 ["TERP","TerraForm Power, Inc.","33.4","$1.41B","2014","Public Utilities","Ele
ctric Utilities: Central","http://www.nasdaq.com/symbol/terp"], | |
| 2569 ["TRTL","Terrapin 3 Acquisition Corporation","9.95","$264.61M","2014","Finance
","Business Services","http://www.nasdaq.com/symbol/trtl"], | |
| 2570 ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","$186.3M","2014","Financ
e","Business Services","http://www.nasdaq.com/symbol/trtlu"], | |
| 2571 ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","B
usiness Services","http://www.nasdaq.com/symbol/trtlw"], | |
| 2572 ["TBNK","Territorial Bancorp Inc.","21.78","$217.14M","2009","Finance","Saving
s Institutions","http://www.nasdaq.com/symbol/tbnk"], | |
| 2573 ["TSRO","TESARO, Inc.","44.2","$1.59B","2012","Health Care","Major Pharmaceuti
cals","http://www.nasdaq.com/symbol/tsro"], | |
| 2574 ["TESO","Tesco Corporation","10.79","$427.74M","n/a","Energy","Metal Fabricati
ons","http://www.nasdaq.com/symbol/teso"], | |
| 2575 ["TSLA","Tesla Motors, Inc.","217.11","$27.22B","2010","Capital Goods","Auto M
anufacturing","http://www.nasdaq.com/symbol/tsla"], | |
| 2576 ["TESS","TESSCO Technologies Incorporated","25.27","$206.85M","1994","Consumer
Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"], | |
| 2577 ["TSRA","Tessera Technologies, Inc.","39.92","$2.11B","2003","Technology","Sem
iconductors","http://www.nasdaq.com/symbol/tsra"], | |
| 2578 ["TTEK","Tetra Tech, Inc.","24.99","$1.54B","1991","Consumer Services","Milita
ry/Government/Technical","http://www.nasdaq.com/symbol/ttek"], | |
| 2579 ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","$110.24M","2013","Hea
lth Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"], | |
| 2580 ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","$1.28B","2013","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"], | |
| 2581 ["TCBI","Texas Capital Bancshares, Inc.","46.99","$2.15B","2003","Finance","Ma
jor Banks","http://www.nasdaq.com/symbol/tcbi"], | |
| 2582 ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/tcbil"], | |
| 2583 ["TCBIP","Texas Capital Bancshares, Inc.","24.762","$148.57M","n/a","Finance",
"Major Banks","http://www.nasdaq.com/symbol/tcbip"], | |
| 2584 ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/tcbiw"], | |
| 2585 ["TXN","Texas Instruments Incorporated","58.52","$61.81B","n/a","Technology","
Semiconductors","http://www.nasdaq.com/symbol/txn"], | |
| 2586 ["TXRH","Texas Roadhouse, Inc.","36.26","$2.52B","2004","Consumer Services","R
estaurants","http://www.nasdaq.com/symbol/txrh"], | |
| 2587 ["TFSL","TFS Financial Corporation","14.18","$4.23B","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/tfsl"], | |
| 2588 ["TGTX","TG Therapeutics, Inc.","13.5","$593.52M","n/a","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/tgtx"], | |
| 2589 ["ABCO","The Advisory Board Company","53.5","$2.06B","2001","Consumer Services
","Other Consumer Services","http://www.nasdaq.com/symbol/abco"], | |
| 2590 ["ANDE","The Andersons, Inc.","44.84","$1.3B","n/a","Consumer Services","Farmi
ng/Seeds/Milling","http://www.nasdaq.com/symbol/ande"], | |
| 2591 ["TBBK","The Bancorp, Inc.","8.99","$339M","n/a","Finance","Major Banks","http
://www.nasdaq.com/symbol/tbbk"], | |
| 2592 ["BKYF","The Bank of Kentucky Financial Corp.","47.68","$366.75M","n/a","Finan
ce","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"], | |
| 2593 ["BONT","The Bon-Ton Stores, Inc.","5.53","$112.99M","1991","Consumer Services
","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"], | |
| 2594 ["CG","The Carlyle Group L.P.","27.04","$8.6B","2012","Finance","Investment Ma
nagers","http://www.nasdaq.com/symbol/cg"], | |
| 2595 ["CAKE","The Cheesecake Factory Incorporated","49.22","$2.44B","1992","Consume
r Services","Restaurants","http://www.nasdaq.com/symbol/cake"], | |
| 2596 ["CHEF","The Chefs' Warehouse, Inc.","23.39","$586.1M","2011","Consumer No
n-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"], | |
| 2597 ["TCFC","The Community Financial Corporation","19.6916","$92.33M","n/a","Finan
ce","Major Banks","http://www.nasdaq.com/symbol/tcfc"], | |
| 2598 ["DSGX","The Descartes Systems Group Inc.","15.27","$1.15B","n/a","Technology"
,"Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"], | |
| 2599 ["DXYN","The Dixie Group, Inc.","9.02","$143.7M","n/a","Consumer Durables","Ho
me Furnishings","http://www.nasdaq.com/symbol/dxyn"], | |
| 2600 ["ENSG","The Ensign Group, Inc.","41.41","$936.53M","2007","Health Care","Hosp
ital/Nursing Management","http://www.nasdaq.com/symbol/ensg"], | |
| 2601 ["XONE","The ExOne Company","16.32","$235.71M","2013","Capital Goods","Industr
ial Machinery/Components","http://www.nasdaq.com/symbol/xone"], | |
| 2602 ["FINL","The Finish Line, Inc.","24.36","$1.14B","1992","Consumer Services","C
lothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"], | |
| 2603 ["FBMS","The First Bancshares, Inc.","14.82","$78.72M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/fbms"], | |
| 2604 ["FLIC","The First of Long Island Corporation","24.9","$345.13M","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/flic"], | |
| 2605 ["TFM","The Fresh Market, Inc.","37.09","$1.8B","2010","Consumer Services","Fo
od Chains","http://www.nasdaq.com/symbol/tfm"], | |
| 2606 ["GT","The Goodyear Tire & Rubber Company","27.69","$7.46B","n/a","Consumer Du
rables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"], | |
| 2607 ["HABT","The Habit Restaurants, Inc.","32.26","$814.65M","2014","Consumer Serv
ices","Restaurants","http://www.nasdaq.com/symbol/habt"], | |
| 2608 ["HCKT","The Hackett Group, Inc.","7.93","$231.55M","n/a","Consumer Services",
"Professional Services","http://www.nasdaq.com/symbol/hckt"], | |
| 2609 ["HAIN","The Hain Celestial Group, Inc.","62.12","$6.32B","n/a","Consumer Non-
Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"], | |
| 2610 ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","$49.79M","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/cuba"], | |
| 2611 ["INTG","The Intergroup Corporation","19.6","$46.71M","n/a","Consumer Services
","Building operators","http://www.nasdaq.com/symbol/intg"], | |
| 2612 ["JYNT","The Joint Corp.","7.19","$69.92M","2014","Miscellaneous","Multi-Secto
r Companies","http://www.nasdaq.com/symbol/jynt"], | |
| 2613 ["KEYW","The KEYW Holding Corporation","8.77","$329.67M","2010","Technology","
EDP Services","http://www.nasdaq.com/symbol/keyw"], | |
| 2614 ["MSG","The Madison Square Garden Company","78.53","$6.03B","n/a","Consumer Se
rvices","Television Services","http://www.nasdaq.com/symbol/msg"], | |
| 2615 ["MDCO","The Medicines Company","28.46","$1.86B","2000","Health Care","Major P
harmaceuticals","http://www.nasdaq.com/symbol/mdco"], | |
| 2616 ["MIK","The Michaels Companies, Inc.","27.84","$5.69B","2014","Consumer Servic
es","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"], | |
| 2617 ["MIDD","The Middleby Corporation","109","$6.24B","n/a","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/midd"], | |
| 2618 ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","$8.6B","n/a","Finance","Investme
nt Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"], | |
| 2619 ["NAVG","The Navigators Group, Inc.","72.62","$1.04B","1986","Finance","Proper
ty-Casualty Insurers","http://www.nasdaq.com/symbol/navg"], | |
| 2620 ["PTRY","The Pantry, Inc.","36.69","$862.38M","1999","Consumer Durables","Auto
motive Aftermarket","http://www.nasdaq.com/symbol/ptry"], | |
| 2621 ["PCLN","The Priceline Group Inc. ","1216.23","$63.17B","1999","Miscellaneous"
,"Business Services","http://www.nasdaq.com/symbol/pcln"], | |
| 2622 ["PRSC","The Providence Service Corporation","40.65","$644.44M","2003","Consum
er Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"], | |
| 2623 ["SPNC","The Spectranetics Corporation","33.78","$1.42B","1992","Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasda
q.com/symbol/spnc"], | |
| 2624 ["ULTI","The Ultimate Software Group, Inc.","168.88","$4.79B","1998","Technolo
gy","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti
"], | |
| 2625 ["YORW","The York Water Company","23.07","$295.51M","n/a","Public Utilities","
Water Supply","http://www.nasdaq.com/symbol/yorw"], | |
| 2626 ["NCTY","The9 Limited","1.49","$34.49M","2004","Miscellaneous","Business Servi
ces","http://www.nasdaq.com/symbol/ncty"], | |
| 2627 ["TBPH","Theravance Biopharma, Inc.","19.52","$629.1M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"], | |
| 2628 ["THRX","Theravance, Inc.","18.22","$2.1B","2004","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/thrx"], | |
| 2629 ["TST","TheStreet, Inc.","2.02","$69.6M","n/a","Consumer Services","Newspapers
/Magazines","http://www.nasdaq.com/symbol/tst"], | |
| 2630 ["TCRD","THL Credit, Inc.","11.9","$403.47M","2010","n/a","n/a","http://www.na
sdaq.com/symbol/tcrd"], | |
| 2631 ["THOR","Thoratec Corporation","40.5","$2.17B","n/a","Health Care","Biotechnol
ogy: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbo
l/thor"], | |
| 2632 ["THLD","Threshold Pharmaceuticals, Inc.","4.35","$272.96M","2005","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"], | |
| 2633 ["THTI","THT Heat Transfer Technology, Inc.","1.04","$21.27M","n/a","Capital G
oods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"], | |
| 2634 ["TICC","TICC Capital Corp.","7.61","$459.32M","2003","n/a","n/a","http://www.
nasdaq.com/symbol/ticc"], | |
| 2635 ["TIGR","TigerLogic Corporation","0.35","$10.83M","n/a","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"], | |
| 2636 ["TTS","Tile Shop Hldgs, Inc.","11.1","$569.59M","n/a","Consumer Services","Ho
me Furnishings","http://www.nasdaq.com/symbol/tts"], | |
| 2637 ["TSBK","Timberland Bancorp, Inc.","10.7","$75.46M","n/a","Finance","Banks","h
ttp://www.nasdaq.com/symbol/tsbk"], | |
| 2638 ["TIPT","Tiptree Financial Inc.","7.1","$295.36M","n/a","Finance","Specialty I
nsurers","http://www.nasdaq.com/symbol/tipt"], | |
| 2639 ["TITN","Titan Machinery Inc.","14.89","$318.81M","2007","Consumer Services","
Other Specialty Stores","http://www.nasdaq.com/symbol/titn"], | |
| 2640 ["TIVO","TiVo Inc.","10.83","$1.11B","1999","Consumer Services","Television Se
rvices","http://www.nasdaq.com/symbol/tivo"], | |
| 2641 ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","$324.31M","2014","Health Care",
"Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"], | |
| 2642 ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","$98.16M","n/a","Health C
are","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"], | |
| 2643 ["TISA","Top Image Systems, Ltd.","3.12","$55.58M","1996","Technology","Comput
er peripheral equipment","http://www.nasdaq.com/symbol/tisa"], | |
| 2644 ["TOPS","TOP Ships Inc.","1.18","$22.38M","n/a","Transportation","Marine Trans
portation","http://www.nasdaq.com/symbol/tops"], | |
| 2645 ["TORM ","TOR Minerals International Inc","7.21","$21.73M","1988","Ba
sic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm "]
, | |
| 2646 ["TRCH","Torchlight Energy Resources, Inc.","0.513","$11.9M","n/a","Energy","O
il & Gas Production","http://www.nasdaq.com/symbol/trch"], | |
| 2647 ["TRNX","Tornier N.V.","25.65","$1.25B","2011","Health Care","Industrial Speci
alties","http://www.nasdaq.com/symbol/trnx"], | |
| 2648 ["TSEM","Tower Semiconductor Ltd.","13.69","$872.1M","1994","Technology","Semi
conductors","http://www.nasdaq.com/symbol/tsem"], | |
| 2649 ["TWER","Towerstream Corporation","2.3","$153.3M","n/a","Consumer Services","T
elecommunications Equipment","http://www.nasdaq.com/symbol/twer"], | |
| 2650 ["CLUB","Town Sports International Holdings, Inc.","7.01","$170.32M","2006","C
onsumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"], | |
| 2651 ["TOWN","Towne Bank","15.63","$552M","n/a","n/a","n/a","http://www.nasdaq.com/
symbol/town"], | |
| 2652 ["TCON","TRACON Pharmaceuticals, Inc.","10.14","$122.62M","2015","Health Care"
,"Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nas
daq.com/symbol/tcon"], | |
| 2653 ["TSCO","Tractor Supply Company","88.12","$12B","1994","Consumer Services","RE
TAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"], | |
| 2654 ["TSRE","Trade Street Residential, Inc.","7.95","$291.75M","2013","Consumer Se
rvices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"], | |
| 2655 ["TWMC","Trans World Entertainment Corp.","3.67","$115.45M","n/a","Consumer Se
rvices","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"]
, | |
| 2656 ["TACT","TransAct Technologies Incorporated","6.61","$54.34M","1996","Technolo
gy","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"], | |
| 2657 ["TRNS","Transcat, Inc.","9.25","$63.23M","n/a","Capital Goods","Electrical Pr
oducts","http://www.nasdaq.com/symbol/trns"], | |
| 2658 ["TBIO","Transgenomic, Inc.","2.54","$21.04M","2000","Capital Goods","Biotechn
ology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"], | |
| 2659 ["TGA","Transglobe Energy Corp","3.03","$228.04M","n/a","Energy","Oil & Gas Pr
oduction","http://www.nasdaq.com/symbol/tga"], | |
| 2660 ["TTHI","Transition Therapeutics, Inc.","7.05","$273.92M","n/a","Consumer Dura
bles","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"], | |
| 2661 ["TZOO","Travelzoo Inc.","9.68","$142.59M","n/a","Technology","EDP Services","
http://www.nasdaq.com/symbol/tzoo"], | |
| 2662 ["TRVN","Trevena, Inc.","5.44","$213.42M","2014","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/trvn"], | |
| 2663 ["TCBK","TriCo Bancshares","24.47","$555.84M","n/a","Finance","Major Banks","h
ttp://www.nasdaq.com/symbol/tcbk"], | |
| 2664 ["TRIL","Trillium Therapeutics Inc.","13.57","$58.09M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/tril"], | |
| 2665 ["TRS","TriMas Corporation","30","$1.36B","2007","Capital Goods","Industrial S
pecialties","http://www.nasdaq.com/symbol/trs"], | |
| 2666 ["TRMB","Trimble Navigation Limited","26.53","$6.87B","1990","Capital Goods","
Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"], | |
| 2667 ["TRIB","Trinity Biotech plc","17.82","$411.18M","1992","Health Care","Biotech
nology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/
trib"], | |
| 2668 ["TRIP","TripAdvisor, Inc.","88.78","$12.69B","n/a","Technology","Computer Sof
tware: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"], | |
| 2669 ["TSC","TriState Capital Holdings, Inc.","9.92","$284.83M","2013","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/tsc"], | |
| 2670 ["TBK","Triumph Bancorp, Inc.","12.98","$233.17M","2014","Finance","Major Bank
s","http://www.nasdaq.com/symbol/tbk"], | |
| 2671 ["TRIV","TriVascular Technologies, Inc.","10.51","$214.08M","2014","Health Car
e","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"], | |
| 2672 ["TROV","TrovaGene, Inc.","5.01","$120.84M","n/a","Health Care","Biotechnology
: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/
trov"], | |
| 2673 ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: B
iological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tro
vu"], | |
| 2674 ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Bi
ological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov
w"], | |
| 2675 ["TRUE","TrueCar, Inc.","17.95","$1.42B","2014","Technology","Computer Softwar
e: Programming, Data Processing","http://www.nasdaq.com/symbol/true"], | |
| 2676 ["THST","Truett-Hurst, Inc.","2.82","$10.85M","2013","Consumer Non-Durables","
Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"], | |
| 2677 ["TRST","TrustCo Bank Corp NY","6.7","$635.78M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/trst"], | |
| 2678 ["TRMK","Trustmark Corporation","23.33","$1.57B","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/trmk"], | |
| 2679 ["TSRI","TSR, Inc.","4.1147","$8.07M","n/a","Technology","EDP Services","http:
//www.nasdaq.com/symbol/tsri"], | |
| 2680 ["TTMI","TTM Technologies, Inc.","8.75","$729.27M","2000","Technology","Electr
ical Products","http://www.nasdaq.com/symbol/ttmi"], | |
| 2681 ["TUBE","TubeMogul, Inc.","15.99","$476.38M","2014","Technology","Computer Sof
tware: Prepackaged Software","http://www.nasdaq.com/symbol/tube"], | |
| 2682 ["TCX","Tucows Inc.","18.44","$208.92M","n/a","Technology","EDP Services","htt
p://www.nasdaq.com/symbol/tcx"], | |
| 2683 ["TUES","Tuesday Morning Corp.","19.46","$853.21M","1999","Consumer Services",
"Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"], | |
| 2684 ["TOUR","Tuniu Corporation","15.03","$729.75M","2014","Consumer Services","Tra
nsportation Services","http://www.nasdaq.com/symbol/tour"], | |
| 2685 ["HEAR","Turtle Beach Corporation","2.57","$108.01M","n/a","Consumer Durables"
,"Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"], | |
| 2686 ["FOX","Twenty-First Century Fox, Inc.","34.275","$72.87B","n/a","Consumer Ser
vices","Television Services","http://www.nasdaq.com/symbol/fox"], | |
| 2687 ["FOXA","Twenty-First Century Fox, Inc.","35.3","$46.86B","n/a","Consumer Serv
ices","Television Services","http://www.nasdaq.com/symbol/foxa"], | |
| 2688 ["TWIN","Twin Disc, Incorporated","17.43","$196.7M","n/a","Technology","Indust
rial Machinery/Components","http://www.nasdaq.com/symbol/twin"], | |
| 2689 ["TRCB","Two River Bancorp","8.57","$68M","n/a","Finance","Major Banks","http:
//www.nasdaq.com/symbol/trcb"], | |
| 2690 ["USCR","U S Concrete, Inc.","29.7","$415.2M","n/a","Capital Goods","Building
Materials","http://www.nasdaq.com/symbol/uscr"], | |
| 2691 ["PRTS","U.S. Auto Parts Network, Inc.","2.79","$93.64M","2007","Consumer Serv
ices","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"], | |
| 2692 ["USEG","U.S. Energy Corp.","1.42","$39.63M","n/a","Energy","Oil & Gas Product
ion","http://www.nasdaq.com/symbol/useg"], | |
| 2693 ["GROW","U.S. Global Investors, Inc.","3.345","$51.46M","n/a","Finance","Inves
tment Managers","http://www.nasdaq.com/symbol/grow"], | |
| 2694 ["UBIC","UBIC, Inc.","18.9699","$335.87M","2013","Technology","EDP Services","
http://www.nasdaq.com/symbol/ubic"], | |
| 2695 ["UBNT","Ubiquiti Networks, Inc.","31.36","$2.76B","2011","Technology","Radio
And Television Broadcasting And Communications Equipment","http://www.nasdaq.com
/symbol/ubnt"], | |
| 2696 ["UFPT","UFP Technologies, Inc.","23.36","$164.84M","1993","Capital Goods","Co
ntainers/Packaging","http://www.nasdaq.com/symbol/ufpt"], | |
| 2697 ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","$8.88B","2007","Consu
mer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"], | |
| 2698 ["UCTT","Ultra Clean Holdings, Inc.","8.41","$248.37M","2004","Technology","Se
miconductors","http://www.nasdaq.com/symbol/uctt"], | |
| 2699 ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","$1.97B","2014","Health Care"
,"Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"], | |
| 2700 ["ULBI","Ultralife Corporation","3.722","$64.75M","1992","Miscellaneous","Indu
strial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"], | |
| 2701 ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","$242.05M","2006","Transportati
on","Marine Transportation","http://www.nasdaq.com/symbol/ultr"], | |
| 2702 ["UTEK","Ultratech, Inc.","17.06","$482.31M","1993","Technology","Industrial M
achinery/Components","http://www.nasdaq.com/symbol/utek"], | |
| 2703 ["UMBF","UMB Financial Corporation","52.2","$2.37B","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/umbf"], | |
| 2704 ["UMPQ","Umpqua Holdings Corporation","16.72","$3.63B","n/a","Finance","Saving
s Institutions","http://www.nasdaq.com/symbol/umpq"], | |
| 2705 ["UNAM","Unico American Corporation","11.85","$63.29M","n/a","Finance","Proper
ty-Casualty Insurers","http://www.nasdaq.com/symbol/unam"], | |
| 2706 ["UNIS","Unilife Corporation","3.97","$511.47M","n/a","Health Care","Medical/D
ental Instruments","http://www.nasdaq.com/symbol/unis"], | |
| 2707 ["UBSH","Union Bankshares Corporation","21.5","$977.26M","n/a","Finance","Majo
r Banks","http://www.nasdaq.com/symbol/ubsh"], | |
| 2708 ["UNB","Union Bankshares, Inc.","24.56","$109.5M","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/unb"], | |
| 2709 ["UNXL","Uni-Pixel, Inc.","5.12","$63.24M","n/a","Capital Goods","Industrial M
achinery/Components","http://www.nasdaq.com/symbol/unxl"], | |
| 2710 ["QURE","uniQure N.V.","19.27","$343.79M","2014","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/qure"], | |
| 2711 ["UBCP","United Bancorp, Inc.","7.95","$42.73M","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/ubcp"], | |
| 2712 ["UBOH","United Bancshares, Inc.","14.92","$50.25M","n/a","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/uboh"], | |
| 2713 ["UBSI","United Bankshares, Inc.","36.9","$2.55B","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/ubsi"], | |
| 2714 ["UCBA","United Community Bancorp","12.17","$56.4M","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/ucba"], | |
| 2715 ["UCBI","United Community Banks, Inc.","19.01","$1.15B","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/ucbi"], | |
| 2716 ["UCFC","United Community Financial Corp.","5.26","$261.36M","n/a","Finance","
Banks","http://www.nasdaq.com/symbol/ucfc"], | |
| 2717 ["UDF","United Development Funding IV","16.57","$507.38M","n/a","n/a","n/a","h
ttp://www.nasdaq.com/symbol/udf"], | |
| 2718 ["UBNK","United Financial Bancorp, Inc.","12.61","$644.03M","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/ubnk"], | |
| 2719 ["UFCS","United Fire Group, Inc","29.12","$729.37M","n/a","Finance","Property-
Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"], | |
| 2720 ["UIHC","United Insurance Holdings Corp.","22.97","$480.19M","n/a","Finance","
Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"], | |
| 2721 ["UNFI","United Natural Foods, Inc.","80.855","$4.04B","1996","Consumer Non-Du
rables","Food Distributors","http://www.nasdaq.com/symbol/unfi"], | |
| 2722 ["UNTD","United Online, Inc.","15.91","$226.51M","n/a","Technology","Computer
Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"], | |
| 2723 ["UBFO","United Security Bancshares","5.05","$78.68M","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/ubfo"], | |
| 2724 ["USBI","United Security Bancshares, Inc.","8.28","$49.96M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/usbi"], | |
| 2725 ["USLM","United States Lime & Minerals, Inc.","68.99","$384.8M","n/a","Basic I
ndustries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.n
asdaq.com/symbol/uslm"], | |
| 2726 ["USTR","United Stationers Inc.","40.85","$1.58B","1981","Consumer Services","
Paper","http://www.nasdaq.com/symbol/ustr"], | |
| 2727 ["UTHR","United Therapeutics Corporation","156.01","$7.41B","1999","Health Car
e","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"], | |
| 2728 ["UG","United-Guardian, Inc.","20.5","$94.23M","n/a","Consumer Non-Durables","
Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"], | |
| 2729 ["UNTY","Unity Bancorp, Inc.","9.36","$78.42M","n/a","Finance","Major Banks","
http://www.nasdaq.com/symbol/unty"], | |
| 2730 ["OLED","Universal Display Corporation","35.94","$1.64B","n/a","Capital Goods"
,"Electrical Products","http://www.nasdaq.com/symbol/oled"], | |
| 2731 ["UEIC","Universal Electronics Inc.","57.51","$908.44M","1993","Consumer Non-D
urables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"], | |
| 2732 ["UFPI","Universal Forest Products, Inc.","52.9","$1.06B","1993","Basic Indust
ries","Forest Products","http://www.nasdaq.com/symbol/ufpi"], | |
| 2733 ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","$169.59M","1994"
,"Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"], | |
| 2734 ["UACL","Universal Truckload Services, Inc.","24.87","$745.32M","2005","Transp
ortation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl
"], | |
| 2735 ["UVSP","Univest Corporation of Pennsylvania","19.04","$308.73M","n/a","Financ
e","Major Banks","http://www.nasdaq.com/symbol/uvsp"], | |
| 2736 ["UPIP","Unwired Planet, Inc.","0.77","$86.33M","n/a","Technology","Computer S
oftware: Prepackaged Software","http://www.nasdaq.com/symbol/upip"], | |
| 2737 ["UPLD","Upland Software, Inc.","7.14","$108.59M","2014","Technology","Compute
r Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"], | |
| 2738 ["URRE","Uranium Resources, Inc.","1.87","$47.16M","n/a","Basic Industries","P
recious Metals","http://www.nasdaq.com/symbol/urre"], | |
| 2739 ["URBN","Urban Outfitters, Inc.","38.34","$5.05B","1993","Consumer Services","
Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"], | |
| 2740 ["UPI","Uroplasty, Inc.","1.33","$29.45M","n/a","Health Care","Medical/Dental
Instruments","http://www.nasdaq.com/symbol/upi"], | |
| 2741 ["ECOL","US Ecology, Inc.","46.55","$1.01B","n/a","Public Utilities","Environm
ental Services","http://www.nasdaq.com/symbol/ecol"], | |
| 2742 ["USAT","USA Technologies, Inc.","2.22","$79.36M","n/a","Miscellaneous","Offic
e Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"], | |
| 2743 ["USATP","USA Technologies, Inc.","19.2899","$8.59M","n/a","Miscellaneous","Of
fice Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"], | |
| 2744 ["USAK","USA Truck, Inc.","31.31","$329.74M","1992","Transportation","Trucking
Freight/Courier Services","http://www.nasdaq.com/symbol/usak"], | |
| 2745 ["USMD","USMD Holdings, Inc.","13.31","$135.51M","n/a","Health Care","Hospital
/Nursing Management","http://www.nasdaq.com/symbol/usmd"], | |
| 2746 ["UTMD","Utah Medical Products, Inc.","58.56","$219.24M","n/a","Health Care","
Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"], | |
| 2747 ["UTIW","UTi Worldwide Inc.","12.48","$1.32B","2000","Transportation","Oil Ref
ining/Marketing","http://www.nasdaq.com/symbol/utiw"], | |
| 2748 ["UTSI","UTStarcom Holdings Corp","2.81","$111.78M","2000","Consumer Durables"
,"Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"], | |
| 2749 ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://w
ww.nasdaq.com/symbol/valx"], | |
| 2750 ["VYFC","Valley Financial Corporation","19.67","$94.89M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/vyfc"], | |
| 2751 ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks
","http://www.nasdaq.com/symbol/vlyww"], | |
| 2752 ["VALU","Value Line, Inc.","15.74","$154.45M","1983","Finance","Investment Man
agers","http://www.nasdaq.com/symbol/valu"], | |
| 2753 ["VNDA","Vanda Pharmaceuticals Inc.","11.43","$453.21M","2006","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"], | |
| 2754 ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","$200.25M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"], | |
| 2755 ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","$2.26B","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/vnqi"], | |
| 2756 ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","$4.07B
","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"], | |
| 2757 ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","$174
.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"], | |
| 2758 ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","$907.38M","n/a","n/a"
,"n/a","http://www.nasdaq.com/symbol/vclt"], | |
| 2759 ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","$132.57M","n/a","n/a
","n/a","http://www.nasdaq.com/symbol/vglt"], | |
| 2760 ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","$557.66M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/vmbs"], | |
| 2761 ["VNR","Vanguard Natural Resources LLC","17.28","$1.44B","n/a","Energy","Oil &
Gas Production","http://www.nasdaq.com/symbol/vnr"], | |
| 2762 ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil &
Gas Production","http://www.nasdaq.com/symbol/vnrap"], | |
| 2763 ["VNRBP","Vanguard Natural Resources LLC","22.14","$154.98M","n/a","Energy","O
il & Gas Production","http://www.nasdaq.com/symbol/vnrbp"], | |
| 2764 ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & G
as Production","http://www.nasdaq.com/symbol/vnrcp"], | |
| 2765 ["VONE","Vanguard Russell 1000 ETF","97.5817","$409.84M","n/a","n/a","n/a","ht
tp://www.nasdaq.com/symbol/vone"], | |
| 2766 ["VONG","Vanguard Russell 1000 Growth ETF","103.02","$319.36M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/vong"], | |
| 2767 ["VONV","Vanguard Russell 1000 Value ETF","92.29","$313.79M","n/a","n/a","n/a"
,"http://www.nasdaq.com/symbol/vonv"], | |
| 2768 ["VTWO","Vanguard Russell 2000 ETF","97.74","$390.96M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/vtwo"], | |
| 2769 ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","$107.87M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/vtwg"], | |
| 2770 ["VTWV","Vanguard Russell 2000 Value ETF","88.11","$70.49M","n/a","n/a","n/a",
"http://www.nasdaq.com/symbol/vtwv"], | |
| 2771 ["VTHR","Vanguard Russell 3000 ETF ","97.446","$116.94M","n/a","n/a","n/a","ht
tp://www.nasdaq.com/symbol/vthr"], | |
| 2772 ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","$9.48B","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/vcsh"], | |
| 2773 ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","$578.84M","n/a","n/
a","n/a","http://www.nasdaq.com/symbol/vgsh"], | |
| 2774 ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","$1.2
8B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"], | |
| 2775 ["BNDX","Vanguard Total International Bond ETF","53.57","$1.85B","n/a","n/a","
n/a","http://www.nasdaq.com/symbol/bndx"], | |
| 2776 ["VXUS","Vanguard Total International Stock ETF","51.15","$3.14B","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/vxus"], | |
| 2777 ["VPCO","Vapor Corp.","1.0999","$18.22M","n/a","Consumer Non-Durables","Tobacc
o","http://www.nasdaq.com/symbol/vpco"], | |
| 2778 ["VRNS","Varonis Systems, Inc.","29.88","$737.85M","2014","Technology","Comput
er Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"], | |
| 2779 ["VDSI","VASCO Data Security International, Inc.","27.58","$1.09B","n/a","Tech
nology","EDP Services","http://www.nasdaq.com/symbol/vdsi"], | |
| 2780 ["VBLT","Vascular Biogenics Ltd.","4.25","$84.57M","2014","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"], | |
| 2781 ["VASC","Vascular Solutions, Inc.","28.95","$498M","2000","Health Care","Medic
al/Dental Instruments","http://www.nasdaq.com/symbol/vasc"], | |
| 2782 ["VBIV","VBI Vaccines Inc.","2.8294","$56.62M","n/a","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/vbiv"], | |
| 2783 ["WOOF","VCA Inc. ","53.07","$4.46B","2001","Consumer Non-Durables","Farming/S
eeds/Milling","http://www.nasdaq.com/symbol/woof"], | |
| 2784 ["VECO","Veeco Instruments Inc.","29.87","$1.2B","1994","Technology","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/veco"], | |
| 2785 ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60",
"$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasda
q.com/symbol/dslv"], | |
| 2786 ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.5
6","$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.na
sdaq.com/symbol/ugld"], | |
| 2787 ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7
","$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nas
daq.com/symbol/uslv"], | |
| 2788 ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","$892332","n/a","Fi
nance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"]
, | |
| 2789 ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","$31.74M","n/a","F
inance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"
], | |
| 2790 ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","$37.81M","n/
a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/
ziv"], | |
| 2791 ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","$485.35M","
n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbo
l/xiv"], | |
| 2792 ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","$30.33M","n
/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"], | |
| 2793 ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","$2.25M","n/a","Finance",
"Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"], | |
| 2794 ["VIIX","VelocityShares VIX Short Term ETN","39.25","$6.59M","n/a","Finance","
Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"], | |
| 2795 ["APPY","Venaxis, Inc.","0.459","$14.22M","n/a","Health Care","Biotechnology:
In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"], | |
| 2796 ["VRA","Vera Bradley, Inc.","19.77","$796.9M","2010","Consumer Non-Durables","
Apparel","http://www.nasdaq.com/symbol/vra"], | |
| 2797 ["VCYT","Veracyte, Inc.","8.79","$197.83M","2013","Health Care","Medical Speci
alities","http://www.nasdaq.com/symbol/vcyt"], | |
| 2798 ["VSTM","Verastem, Inc.","7.91","$270.77M","2012","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/vstm"], | |
| 2799 ["VCEL","Vericel Corporation","3.6","$85.63M","n/a","Health Care","Biotechnolo
gy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbo
l/vcel"], | |
| 2800 ["VRNT","Verint Systems Inc.","58.235","$3.54B","2002","Technology","EDP Servi
ces","http://www.nasdaq.com/symbol/vrnt"], | |
| 2801 ["VRSN","VeriSign, Inc.","63.87","$7.47B","1998","Technology","EDP Services","
http://www.nasdaq.com/symbol/vrsn"], | |
| 2802 ["VRSK","Verisk Analytics, Inc.","67.8","$11.18B","2009","Technology","EDP Ser
vices","http://www.nasdaq.com/symbol/vrsk"], | |
| 2803 ["VBTX","Veritex Holdings, Inc.","14.2","$134.39M","2014","Finance","Major Ban
ks","http://www.nasdaq.com/symbol/vbtx"], | |
| 2804 ["VRML","Vermillion, Inc.","1.96","$84.51M","n/a","Health Care","Biotechnology
: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"]
, | |
| 2805 ["VSAR","Versartis, Inc.","18.85","$456.07M","2014","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/vsar"], | |
| 2806 ["VTNR","Vertex Energy, Inc","3.45","$96.97M","n/a","Energy","Integrated oil C
ompanies","http://www.nasdaq.com/symbol/vtnr"], | |
| 2807 ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","$28.71B","1991","Healt
h Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"], | |
| 2808 ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","$1.2M","n/a","Consumer Servic
es","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"], | |
| 2809 ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","$7.72M","n/a","Consumer Serv
ices","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"], | |
| 2810 ["VIA","Viacom Inc.","70.03","$3.54B","n/a","Consumer Services","Television Se
rvices","http://www.nasdaq.com/symbol/via"], | |
| 2811 ["VIAB","Viacom Inc.","69.71","$24.76B","n/a","Consumer Services","Television
Services","http://www.nasdaq.com/symbol/viab"], | |
| 2812 ["VSAT","ViaSat, Inc.","66.08","$3.15B","1996","Technology","Radio And Televis
ion Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsa
t"], | |
| 2813 ["VIAS","Viasystems Group, Inc.","17.41","$364.24M","n/a","Technology","Electr
ical Products","http://www.nasdaq.com/symbol/vias"], | |
| 2814 ["VICL","Vical Incorporated","1.01","$91.23M","1993","Health Care","Biotechnol
ogy: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symb
ol/vicl"], | |
| 2815 ["VICR","Vicor Corporation","12.58","$485.12M","n/a","Capital Goods","Industri
al Machinery/Components","http://www.nasdaq.com/symbol/vicr"], | |
| 2816 ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","
http://www.nasdaq.com/symbol/vbnd"], | |
| 2817 ["VUSE","Vident Core US Equity ETF","27.46","$186.73M","n/a","n/a","n/a","http
://www.nasdaq.com/symbol/vuse"], | |
| 2818 ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","ht
tp://www.nasdaq.com/symbol/vidi"], | |
| 2819 ["VIDE","Video Display Corporation","2.46","$15.73M","1985","Capital Goods","E
lectrical Products","http://www.nasdaq.com/symbol/vide"], | |
| 2820 ["VIEW","Viewtran Group, Inc.","1.41","$38.79M","n/a","Capital Goods","Electri
cal Products","http://www.nasdaq.com/symbol/view"], | |
| 2821 ["VGGL","Viggle Inc.","1.81","$29.97M","n/a","Technology","Computer Software:
Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"], | |
| 2822 ["VBFC","Village Bank and Trust Financial Corp.","17.25","$5.77M","n/a","Finan
ce","Major Banks","http://www.nasdaq.com/symbol/vbfc"], | |
| 2823 ["VLGEA","Village Super Market, Inc.","27.57","$387.57M","n/a","Consumer Servi
ces","Food Chains","http://www.nasdaq.com/symbol/vlgea"], | |
| 2824 ["VIMC","Vimicro International Corporation","8.67","$207.83M","2005","Technolo
gy","Semiconductors","http://www.nasdaq.com/symbol/vimc"], | |
| 2825 ["VIP","VimpelCom Ltd.","5.22","$9.17B","n/a","Public Utilities","Telecommunic
ations Equipment","http://www.nasdaq.com/symbol/vip"], | |
| 2826 ["VNOM","Viper Energy Partners LP","18.26","$1.46B","2014","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/vnom"], | |
| 2827 ["VIRC","Virco Manufacturing Corporation","2.45","$36.39M","n/a","Consumer Dur
ables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"], | |
| 2828 ["VA","Virgin America Inc.","36.1","$1.55B","2014","Transportation","Air Freig
ht/Delivery Services","http://www.nasdaq.com/symbol/va"], | |
| 2829 ["VSCP","VirtualScopics, Inc.","3.35","$10.03M","n/a","Health Care","Medical/D
ental Instruments","http://www.nasdaq.com/symbol/vscp"], | |
| 2830 ["VRTS","Virtus Investment Partners, Inc.","145.52","$1.32B","n/a","Finance","
Investment Managers","http://www.nasdaq.com/symbol/vrts"], | |
| 2831 ["VRTU","Virtusa Corporation","39.97","$1.18B","2007","Technology","EDP Servic
es","http://www.nasdaq.com/symbol/vrtu"], | |
| 2832 ["VISN","VisionChina Media, Inc.","14.42","$73.23M","2007","Technology","Adver
tising","http://www.nasdaq.com/symbol/visn"], | |
| 2833 ["VSCI","Vision-Sciences, Inc.","0.51","$24.64M","1992","Health Care","Biotech
nology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/sy
mbol/vsci"], | |
| 2834 ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","$310.53M","2014","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"], | |
| 2835 ["VTL","Vital Therapies, Inc.","21.96","$523.64M","2014","Health Care","Major
Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"], | |
| 2836 ["VTSS","Vitesse Semiconductor Corporation","4.23","$291.78M","1991","Technolo
gy","Semiconductors","http://www.nasdaq.com/symbol/vtss"], | |
| 2837 ["VVUS","VIVUS, Inc.","2.88","$298.59M","1994","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/vvus"], | |
| 2838 ["VOD","Vodafone Group Plc","35.91","$95.17B","n/a","Public Utilities","Teleco
mmunications Equipment","http://www.nasdaq.com/symbol/vod"], | |
| 2839 ["VLTC","Voltari Corporation","0.7701","$3.67M","n/a","Miscellaneous","Busines
s Services","http://www.nasdaq.com/symbol/vltc"], | |
| 2840 ["VOXX","VOXX International Corporation","8.77","$211.57M","n/a","Consumer Non
-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"], | |
| 2841 ["VRNG","Vringo, Inc.","0.6901","$64.3M","n/a","Consumer Services","Telecommun
ications Equipment","http://www.nasdaq.com/symbol/vrng"], | |
| 2842 ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunic
ations Equipment","http://www.nasdaq.com/symbol/vrngw"], | |
| 2843 ["VSEC","VSE Corporation","79.57","$426.18M","n/a","Consumer Services","Milita
ry/Government/Technical","http://www.nasdaq.com/symbol/vsec"], | |
| 2844 ["VUZI","Vuzix Corporation","6.8","$83.38M","n/a","Technology","Radio And Tele
vision Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/
vuzi"], | |
| 2845 ["VWR","VWR Corporation","25.68","$3.37B","2014","Consumer Durables","Diversif
ied Electronic Products","http://www.nasdaq.com/symbol/vwr"], | |
| 2846 ["WGBS","WaferGen Bio-systems, Inc.","4.58","$26.89M","n/a","Capital Goods","B
iotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/w
gbs"], | |
| 2847 ["WBA","Walgreens Boots Alliance, Inc.","77.13","$72.94B","n/a","Health Care",
"Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"], | |
| 2848 ["WRES","Warren Resources, Inc.","1.32","$106.59M","2004","Energy","Oil & Gas
Production","http://www.nasdaq.com/symbol/wres"], | |
| 2849 ["WAFD","Washington Federal, Inc.","20.96","$2.02B","n/a","Finance","Savings I
nstitutions","http://www.nasdaq.com/symbol/wafd"], | |
| 2850 ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Inst
itutions","http://www.nasdaq.com/symbol/wafdw"], | |
| 2851 ["WASH","Washington Trust Bancorp, Inc.","37.84","$632.88M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/wash"], | |
| 2852 ["WFBI","WashingtonFirst Bankshares Inc","15.99","$129.88M","n/a","Finance","M
ajor Banks","http://www.nasdaq.com/symbol/wfbi"], | |
| 2853 ["WSBF","Waterstone Financial, Inc.","12.82","$441.27M","n/a","Finance","Savin
gs Institutions","http://www.nasdaq.com/symbol/wsbf"], | |
| 2854 ["WAVX","Wave Systems Corp.","0.8284","$38.08M","1994","Technology","Computer
peripheral equipment","http://www.nasdaq.com/symbol/wavx"], | |
| 2855 ["WAYN","Wayne Savings Bancshares Inc.","13.6","$38.38M","n/a","Finance","Savi
ngs Institutions","http://www.nasdaq.com/symbol/wayn"], | |
| 2856 ["WSTG","Wayside Technology Group, Inc.","17.08","$83.72M","n/a","Technology",
"Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol
/wstg"], | |
| 2857 ["WDFC","WD-40 Company","81.86","$1.2B","1973","Basic Industries","Major Chemi
cals","http://www.nasdaq.com/symbol/wdfc"], | |
| 2858 ["WWWW","Web.com Group, Inc.","18.01","$946.04M","n/a","Technology","Computer
Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"], | |
| 2859 ["WBMD","WebMD Health Corp","40.91","$1.53B","2005","Miscellaneous","Business
Services","http://www.nasdaq.com/symbol/wbmd"], | |
| 2860 ["WB","Weibo Corporation","13.76","$2.75B","2014","Technology","Computer Softw
are: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"], | |
| 2861 ["WEBK","Wellesley Bancorp, Inc.","18.7999","$46.14M","2012","Finance","Banks"
,"http://www.nasdaq.com/symbol/webk"], | |
| 2862 ["WEN","Wendy's Company (The)","11.26","$4.11B","n/a","Consumer Services",
"Restaurants","http://www.nasdaq.com/symbol/wen"], | |
| 2863 ["WERN","Werner Enterprises, Inc.","31.69","$2.28B","1986","Transportation","T
rucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"], | |
| 2864 ["WSBC","WesBanco, Inc.","33.03","$967.24M","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/wsbc"], | |
| 2865 ["WTBA","West Bancorporation","17.99","$288.18M","n/a","Finance","Major Banks"
,"http://www.nasdaq.com/symbol/wtba"], | |
| 2866 ["WSTC","West Corporation","34.78","$2.93B","2013","Miscellaneous","Business S
ervices","http://www.nasdaq.com/symbol/wstc"], | |
| 2867 ["WMAR","West Marine, Inc.","12.28","$298.57M","1993","Consumer Durables","Aut
omotive Aftermarket","http://www.nasdaq.com/symbol/wmar"], | |
| 2868 ["WABC","Westamerica Bancorporation","43.25","$1.12B","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/wabc"], | |
| 2869 ["WBB","Westbury Bancorp, Inc.","16.5","$81.26M","2013","Finance","Major Banks
","http://www.nasdaq.com/symbol/wbb"], | |
| 2870 ["WSTL","Westell Technologies, Inc.","1.54","$92.7M","1995","Public Utilities"
,"Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"], | |
| 2871 ["WDC","Western Digital Corporation","111.31","$25.72B","n/a","Technology","El
ectronic Components","http://www.nasdaq.com/symbol/wdc"], | |
| 2872 ["WFD","Westfield Financial, Inc.","7.26","$136.44M","n/a","Finance","Savings
Institutions","http://www.nasdaq.com/symbol/wfd"], | |
| 2873 ["WLB","Westmoreland Coal Company","29.75","$507.96M","n/a","Energy","Coal Min
ing","http://www.nasdaq.com/symbol/wlb"], | |
| 2874 ["WPRT","Westport Innovations Inc","5.53","$352.22M","n/a","Energy","Industria
l Machinery/Components","http://www.nasdaq.com/symbol/wprt"], | |
| 2875 ["WEYS","Weyco Group, Inc.","27.04","$291.44M","n/a","Consumer Non-Durables","
Apparel","http://www.nasdaq.com/symbol/weys"], | |
| 2876 ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","$26.36M","2012","
Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol
/whlr"], | |
| 2877 ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","$13.79M","n/a",
"Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbo
l/whlrp"], | |
| 2878 ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Con
sumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/wh
lrw"], | |
| 2879 ["WHF","WhiteHorse Finance, Inc.","12.26","$183.69M","2012","n/a","n/a","http:
//www.nasdaq.com/symbol/whf"], | |
| 2880 ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://
www.nasdaq.com/symbol/whfbl"], | |
| 2881 ["WFM","Whole Foods Market, Inc.","56.715","$20.4B","n/a","Consumer Services",
"Food Chains","http://www.nasdaq.com/symbol/wfm"], | |
| 2882 ["WILN","Wi-Lan Inc","2.669","$320.94M","n/a","Miscellaneous","Multi-Sector Co
mpanies","http://www.nasdaq.com/symbol/wiln"], | |
| 2883 ["WHLM","Wilhelmina International, Inc.","5.75","$33.75M","n/a","Consumer Serv
ices","Professional Services","http://www.nasdaq.com/symbol/whlm"], | |
| 2884 ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","$28.93M","n/a","Consumer
Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symb
ol/wvvi"], | |
| 2885 ["WLDN","Willdan Group, Inc.","14.31","$109.14M","2006","Consumer Services","M
ilitary/Government/Technical","http://www.nasdaq.com/symbol/wldn"], | |
| 2886 ["WLFC","Willis Lease Finance Corporation","21.21","$178.49M","1996","Consumer
Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"], | |
| 2887 ["WIBC","Wilshire Bancorp, Inc.","9.78","$765.84M","n/a","Finance","Major Bank
s","http://www.nasdaq.com/symbol/wibc"], | |
| 2888 ["WIN","Windstream Holdings, Inc.","8.63","$5.2B","n/a","Public Utilities","Te
lecommunications Equipment","http://www.nasdaq.com/symbol/win"], | |
| 2889 ["WINA","Winmark Corporation","80.09","$400.25M","n/a","Consumer Services","Ot
her Specialty Stores","http://www.nasdaq.com/symbol/wina"], | |
| 2890 ["WTFC","Wintrust Financial Corporation","47.69","$2.23B","n/a","Finance","Maj
or Banks","http://www.nasdaq.com/symbol/wtfc"], | |
| 2891 ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/wtfcw"], | |
| 2892 ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.1
73","$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"], | |
| 2893 ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","
$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"], | |
| 2894 ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.7
5","$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"], | |
| 2895 ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.2
4","$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"], | |
| 2896 ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","$18.65M","n/a
","n/a","n/a","http://www.nasdaq.com/symbol/chxf"], | |
| 2897 ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","$20.4M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"], | |
| 2898 ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","$107.46M","n/a
","n/a","n/a","http://www.nasdaq.com/symbol/emcb"], | |
| 2899 ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","$15.23M","
n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"], | |
| 2900 ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","$13.31M","n/a","n/a",
"n/a","http://www.nasdaq.com/symbol/dxge"], | |
| 2901 ["WETF","WisdomTree Investments, Inc.","18.95","$2.53B","n/a","Finance","Inves
tment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"], | |
| 2902 ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","$95.47M","n/
a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"], | |
| 2903 ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","$4.94M","n/a","
n/a","n/a","http://www.nasdaq.com/symbol/jgbb"], | |
| 2904 ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","$8.62M","n/a","n/a","n/
a","http://www.nasdaq.com/symbol/dxkw"], | |
| 2905 ["GULF","WisdomTree Middle East Dividend Fund","21.14","$50.74M","n/a","n/a","
n/a","http://www.nasdaq.com/symbol/gulf"], | |
| 2906 ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","$7.53M","n/a","n/a
","n/a","http://www.nasdaq.com/symbol/crdt"], | |
| 2907 ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","$26.72M","n/a
","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"], | |
| 2908 ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","$22.76M","n/a"
,"n/a","n/a","http://www.nasdaq.com/symbol/dxps"], | |
| 2909 ["DGRW","WisdomTree US Dividend Growth Fund","32.01","$144.05M","n/a","n/a","n
/a","http://www.nasdaq.com/symbol/dgrw"], | |
| 2910 ["WIX","Wix.com Ltd.","19.65","$748.45M","2013","Technology","Computer Softwar
e: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"], | |
| 2911 ["WLRH","WL Ross Holding Corp.","9.96","$622.81M","n/a","Finance","Business Se
rvices","http://www.nasdaq.com/symbol/wlrh"], | |
| 2912 ["WLRHU","WL Ross Holding Corp.","10.5","$420M","2014","Finance","Business Ser
vices","http://www.nasdaq.com/symbol/wlrhu"], | |
| 2913 ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Servic
es","http://www.nasdaq.com/symbol/wlrhw"], | |
| 2914 ["WBKC","Wolverine Bancorp, Inc.","23.7652","$53.91M","2011","Finance","Banks"
,"http://www.nasdaq.com/symbol/wbkc"], | |
| 2915 ["WWD","Woodward, Inc.","48.75","$3.17B","n/a","Energy","Industrial Machinery/
Components","http://www.nasdaq.com/symbol/wwd"], | |
| 2916 ["WRLD","World Acceptance Corporation","81.76","$779.29M","1991","Finance","Fi
nance: Consumer Services","http://www.nasdaq.com/symbol/wrld"], | |
| 2917 ["WPCS","WPCS International Incorporated","0.319","$4.44M","n/a","Consumer Ser
vices","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"], | |
| 2918 ["WPPGY","WPP plc","117.03","$30.8B","n/a","Technology","Advertising","http://
www.nasdaq.com/symbol/wppgy"], | |
| 2919 ["WMGI","Wright Medical Group, Inc.","26.17","$1.34B","2001","Health Care","In
dustrial Specialties","http://www.nasdaq.com/symbol/wmgi"], | |
| 2920 ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industr
ial Specialties","http://www.nasdaq.com/symbol/wmgiz"], | |
| 2921 ["WSFS","WSFS Financial Corporation","78.03","$733.38M","n/a","Finance","Major
Banks","http://www.nasdaq.com/symbol/wsfs"], | |
| 2922 ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major B
anks","http://www.nasdaq.com/symbol/wsfsl"], | |
| 2923 ["WSCI","WSI Industries Inc.","6.436","$18.72M","n/a","Technology","Industrial
Machinery/Components","http://www.nasdaq.com/symbol/wsci"], | |
| 2924 ["WVFC","WVS Financial Corp.","11.5","$23.58M","n/a","Finance","Banks","http:/
/www.nasdaq.com/symbol/wvfc"], | |
| 2925 ["WYNN","Wynn Resorts, Limited","158.47","$16.06B","2002","Consumer Services",
"Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"], | |
| 2926 ["XCRA","Xcerra Corporation","8.68","$472.42M","n/a","Capital Goods","Electric
al Products","http://www.nasdaq.com/symbol/xcra"], | |
| 2927 ["XNCR","Xencor, Inc.","15.06","$473.52M","2013","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/xncr"], | |
| 2928 ["XBKS","Xenith Bankshares, Inc.","6.4001","$82.71M","n/a","Finance","Major Ba
nks","http://www.nasdaq.com/symbol/xbks"], | |
| 2929 ["XENE","Xenon Pharmaceuticals Inc.","19.38","$274.83M","2014","Health Care","
Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"], | |
| 2930 ["XNPT","XenoPort, Inc.","7.19","$447.49M","2005","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/xnpt"], | |
| 2931 ["XGTI","XG Technology, Inc","0.49","$12.26M","2013","Consumer Durables","Tele
communications Equipment","http://www.nasdaq.com/symbol/xgti"], | |
| 2932 ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecom
munications Equipment","http://www.nasdaq.com/symbol/xgtiw"], | |
| 2933 ["XLNX","Xilinx, Inc.","41.675","$10.9B","1990","Technology","Semiconductors",
"http://www.nasdaq.com/symbol/xlnx"], | |
| 2934 ["XOMA","XOMA Corporation","4.05","$469.36M","1986","Health Care","Major Pharm
aceuticals","http://www.nasdaq.com/symbol/xoma"], | |
| 2935 ["XOOM","Xoom Corporation","16.43","$631.69M","2013","Finance","Investment Ban
kers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"], | |
| 2936 ["XPLR","Xplore Technologies Corp","6.82","$57.83M","n/a","Technology","Comput
er Manufacturing","http://www.nasdaq.com/symbol/xplr"], | |
| 2937 ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","$25.73M","n/a","Health Care","Ma
jor Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"], | |
| 2938 ["XNET","Xunlei Limited","7.25","$471.36M","2014","Technology","Computer Softw
are: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"], | |
| 2939 ["YHOO","Yahoo! Inc.","44.11","$41.79B","1996","Technology","EDP Services","ht
tp://www.nasdaq.com/symbol/yhoo"], | |
| 2940 ["YNDX","Yandex N.V.","17.01","$5.41B","2011","Technology","Computer Software:
Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"], | |
| 2941 ["YDLE","Yodlee, Inc.","13.01","$380.3M","2014","Technology","Computer Softwar
e: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"], | |
| 2942 ["YOD","You On Demand Holdings, Inc.","2.25","$53.4M","n/a","Consumer Services
","Television Services","http://www.nasdaq.com/symbol/yod"], | |
| 2943 ["YRCW","YRC Worldwide, Inc.","19.96","$623.91M","n/a","Transportation","Truck
ing Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"], | |
| 2944 ["YY","YY Inc.","61.82","$3.5B","2012","Technology","EDP Services","http://www
.nasdaq.com/symbol/yy"], | |
| 2945 ["ZFGN","Zafgen, Inc.","40.64","$1.08B","2014","Health Care","Major Pharmaceut
icals","http://www.nasdaq.com/symbol/zfgn"], | |
| 2946 ["ZAGG","ZAGG Inc","6.51","$197.48M","n/a","Consumer Services","Other Specialt
y Stores","http://www.nasdaq.com/symbol/zagg"], | |
| 2947 ["ZAZA","ZaZa Energy Corporation","2.11","$27.28M","n/a","Energy","Oil & Gas P
roduction","http://www.nasdaq.com/symbol/zaza"], | |
| 2948 ["ZBRA","Zebra Technologies Corporation","91","$4.63B","1991","Technology","In
dustrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"], | |
| 2949 ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","$1.3B","2011","Health Care","Biotec
hnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/s
ymbol/zltq"], | |
| 2950 ["ZHNE","Zhone Technologies, Inc.","1.54","$50.05M","n/a","Public Utilities","
Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"], | |
| 2951 ["Z","Zillow Group, Inc.","125.42","$5.12B","2011","Miscellaneous","Business S
ervices","http://www.nasdaq.com/symbol/z"], | |
| 2952 ["ZN","Zion Oil & Gas Inc","1.85","$65.29M","n/a","Energy","Oil & Gas Producti
on","http://www.nasdaq.com/symbol/zn"], | |
| 2953 ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production
","http://www.nasdaq.com/symbol/znwaa"], | |
| 2954 ["ZION","Zions Bancorporation","26.33","$5.34B","n/a","Finance","Major Banks",
"http://www.nasdaq.com/symbol/zion"], | |
| 2955 ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","htt
p://www.nasdaq.com/symbol/zionw"], | |
| 2956 ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","ht
tp://www.nasdaq.com/symbol/zionz"], | |
| 2957 ["ZIOP","ZIOPHARM Oncology Inc","9.56","$1.11B","n/a","Health Care","Medical S
pecialities","http://www.nasdaq.com/symbol/ziop"], | |
| 2958 ["ZIXI","Zix Corporation","3.81","$216.48M","n/a","Technology","EDP Services",
"http://www.nasdaq.com/symbol/zixi"], | |
| 2959 ["ZGNX","Zogenix, Inc.","1.55","$237.21M","2010","Health Care","Major Pharmace
uticals","http://www.nasdaq.com/symbol/zgnx"], | |
| 2960 ["ZSAN","Zosano Pharma Corporation","11.09","$131.04M","2015","Health Care","M
ajor Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"], | |
| 2961 ["ZSPH","ZS Pharma, Inc.","50.51","$1.05B","2014","Health Care","Major Pharmac
euticals","http://www.nasdaq.com/symbol/zsph"], | |
| 2962 ["ZU","zulily, inc.","14.4","$1.8B","2013","Consumer Services","Catalog/Specia
lty Distribution","http://www.nasdaq.com/symbol/zu"], | |
| 2963 ["ZUMZ","Zumiez Inc.","38.77","$1.13B","2005","Consumer Services","Clothing/Sh
oe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"], | |
| 2964 ["ZNGA","Zynga Inc.","2.32","$2.09B","2011","Technology","EDP Services","http:
//www.nasdaq.com/symbol/znga"] | |
| 2965 ] | |
| OLD | NEW |
|---|
Chromium Code Reviews
Issue 1038533002:
Load data for StocksApp incrementally (Closed)
Base URL: git@github.com:domokit/mojo.git@master