Index: sky/examples/stocks-fn/lib/stock_data.json |
diff --git a/sky/examples/stocks-fn/lib/stock_data.json b/sky/examples/stocks-fn/lib/stock_data.json |
new file mode 100644 |
index 0000000000000000000000000000000000000000..d471fd388a492b6d1d2be2cd4ea21f5ca3fe6215 |
--- /dev/null |
+++ b/sky/examples/stocks-fn/lib/stock_data.json |
@@ -0,0 +1,2965 @@ |
+[ |
+ ["TFSC","1347 Capital Corp.","9.43","$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"], |
+ ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"], |
+ ["TFSCU","1347 Capital Corp.","9.97","$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"], |
+ ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"], |
+ ["PIH","1347 Property Insurance Holdings, Inc.","7.66","$48.7M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"], |
+ ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","$667.78M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"], |
+ ["FCTY","1st Century Bancshares, Inc","6.774","$68.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty"], |
+ ["FCCY","1st Constitution Bancorp (NJ)","11.18","$79.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy"], |
+ ["SRCE","1st Source Corporation","31.31","$747.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce"], |
+ ["VNET","21Vianet Group, Inc.","18.33","$1.2B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"], |
+ ["TWOU","2U, Inc.","17.62","$714.35M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou"], |
+ ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","$9.82M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"], |
+ ["JOBS","51job, Inc.","33.77","$1.99B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs"], |
+ ["SIXD","6D Global Technologies, Inc.","8.52","$660.94M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd"], |
+ ["EGHT","8x8 Inc","7.62","$684.79M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght"], |
+ ["AVHI","A V Homes, Inc.","15.13","$334.32M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi"], |
+ ["SHLM","A. Schulman, Inc.","40.3","$1.17B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm"], |
+ ["AAON","AAON, Inc.","23.74","$1.29B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon"], |
+ ["ABAX","ABAXIS, Inc.","60.17","$1.36B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax"], |
+ ["ABY","Abengoa Yield plc","34.73","$2.78B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby"], |
+ ["ABGB","Abengoa, S.A.","17.53","$2.94B","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb"], |
+ ["ABMD","ABIOMED, Inc.","60.35","$2.48B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd"], |
+ ["AXAS","Abraxas Petroleum Corporation","3.16","$332.99M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas"], |
+ ["ACTG","Acacia Research Corporation","12.83","$643.05M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"], |
+ ["ACHC","Acadia Healthcare Company, Inc.","63.795","$4.21B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc"], |
+ ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","$3.74B","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad"], |
+ ["ACST","Acasti Pharma, Inc.","0.5592","$59.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst"], |
+ ["AXDX","Accelerate Diagnostics, Inc.","18.05","$805.21M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx"], |
+ ["XLRN","Acceleron Pharma Inc.","39.98","$1.29B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn"], |
+ ["ANCX","Access National Corporation","17.98","$187.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx"], |
+ ["ARAY","Accuray Incorporated","8.04","$631.05M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray"], |
+ ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","$355.34M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"], |
+ ["ACET","Aceto Corporation","20.95","$609.83M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet"], |
+ ["AKAO","Achaogen, Inc.","11.47","$203.68M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao"], |
+ ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","$1.39B","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"], |
+ ["ACIW","ACI Worldwide, Inc.","20.46","$2.35B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"], |
+ ["ACNB","ACNB Corporation","20.25","$121.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb"], |
+ ["ACOR","Acorda Therapeutics, Inc.","37.41","$1.57B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor"], |
+ ["ACFN","Acorn Energy, Inc.","0.6124","$16.21M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn"], |
+ ["ACTS","Actions Semiconductor Co., Ltd.","1.59","$136.74M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts"], |
+ ["ACPW","Active Power, Inc.","1.83","$42.26M","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw"], |
+ ["ATVI","Activision Blizzard, Inc","23.31","$16.76B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"], |
+ ["ACTA","Actua Corporation","15.37","$623.74M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta"], |
+ ["ACUR","Acura Pharmaceuticals, Inc.","0.63","$29.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur"], |
+ ["ACXM","Acxiom Corporation","19.66","$1.52B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm"], |
+ ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","$295.93M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"], |
+ ["ADMP","Adamis Pharmaceuticals Corporation","6.51","$84.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"], |
+ ["ADUS","Addus HomeCare Corporation","21.4","$235.18M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus"], |
+ ["AEY","ADDvantage Technologies Group, Inc.","2.4568","$24.67M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey"], |
+ ["ADEP","Adept Technology, Inc.","6.5","$85.17M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep"], |
+ ["ADMA","ADMA Biologics Inc","10.48","$97.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma"], |
+ ["ADBE","Adobe Systems Incorporated","78.55","$39.14B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"], |
+ ["ADTN","ADTRAN, Inc.","23","$1.25B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn"], |
+ ["AEIS","Advanced Energy Industries, Inc.","26.53","$1.06B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"], |
+ ["AMD","Advanced Micro Devices, Inc.","3.06","$2.38B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd"], |
+ ["ADXS","Advaxis, Inc.","8.22","$194.36M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs"], |
+ ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw"], |
+ ["ADVS","Advent Software, Inc.","44.17","$2.31B","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs"], |
+ ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.25","$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"], |
+ ["YPRO","AdvisorShares YieldPro ETF","23.94","$68.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro"], |
+ ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","$753.27M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"], |
+ ["AEGN","Aegion Corp","16.66","$622.78M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn"], |
+ ["AEHR","Aehr Test Systems","2.39","$30.67M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr"], |
+ ["AMTX","Aemetis, Inc","4.42","$91.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx"], |
+ ["AEPI","AEP Industries Inc.","51.32","$260.74M","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi"], |
+ ["AERI","Aerie Pharmaceuticals, Inc.","27.71","$664.61M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri"], |
+ ["AVAV","AeroVironment, Inc.","27.88","$650.21M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav"], |
+ ["AEZS","AEterna Zentaris Inc.","0.601","$39.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs"], |
+ ["AFMD","Affimed N.V.","5.43","$130.23M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd"], |
+ ["AFFX","Affymetrix, Inc.","11.84","$884.63M","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"], |
+ ["AGEN","Agenus Inc.","5.2","$325.96M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen"], |
+ ["AGRX","Agile Therapeutics, Inc.","9.47","$189.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"], |
+ ["AGYS","Agilysys, Inc.","9.87","$225.26M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys"], |
+ ["AGIO","Agios Pharmaceuticals, Inc.","106.3","$3.93B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio"], |
+ ["AIRM","Air Methods Corporation","45.6","$1.79B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm"], |
+ ["AIRT","Air T, Inc.","19.81","$46.95M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt"], |
+ ["ATSG","Air Transport Services Group, Inc","8.95","$581.21M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"], |
+ ["AMCN","AirMedia Group Inc","2.19","$130.45M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn"], |
+ ["AIXG","Aixtron SE","8.13","$906.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg"], |
+ ["AKAM","Akamai Technologies, Inc.","71.62","$12.75B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam"], |
+ ["AKBA","Akebia Therapeutics, Inc.","10.14","$206.26M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba"], |
+ ["AKER","Akers Biosciences Inc","3.7365","$18.51M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker"], |
+ ["AKRX","Akorn, Inc.","48.02","$5.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx"], |
+ ["ALSK","Alaska Communications Systems Group, Inc.","1.71","$84.71M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk"], |
+ ["AMRI","Albany Molecular Research, Inc.","16.27","$530.51M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri"], |
+ ["ABDC","Alcentra Capital Corp.","13.59","$183.69M","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc"], |
+ ["ADHD","Alcobra Ltd.","7.43","$157.35M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd"], |
+ ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","$1.03B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"], |
+ ["ALDX","Aldeyra Therapeutics, Inc.","10.5","$58.44M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"], |
+ ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","$37.6B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"], |
+ ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","$42.3M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"], |
+ ["ALCO","Alico, Inc.","48.01","$353.87M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco"], |
+ ["ALGN","Align Technology, Inc.","56.81","$4.56B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn"], |
+ ["ALIM","Alimera Sciences, Inc.","5.32","$235.66M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim"], |
+ ["ALKS","Alkermes plc","73.24","$10.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks"], |
+ ["ALGT","Allegiant Travel Company","184.79","$3.23B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"], |
+ ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","$68.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb"], |
+ ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","$316.72M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop"], |
+ ["AIQ","Alliance HealthCare Services, Inc.","25.08","$269.22M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"], |
+ ["AHGP","Alliance Holdings GP, L.P.","52.57","$3.15B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp"], |
+ ["ARLP","Alliance Resource Partners, L.P.","40.41","$2.99B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp"], |
+ ["AHPI","Allied Healthcare Products, Inc.","1.71","$13.73M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"], |
+ ["AMOT","Allied Motion Technologies, Inc.","26.89","$248.06M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot"], |
+ ["ALQA","Alliqua BioMedical, Inc.","6","$97.04M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa"], |
+ ["ALLT","Allot Communications Ltd.","9.3","$309.2M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt"], |
+ ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","$2.31B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx"], |
+ ["AFAM","Almost Family Inc","29.46","$279.16M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam"], |
+ ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","$8.58B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"], |
+ ["AOSL","Alpha and Omega Semiconductor Limited","8.79","$234.31M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl"], |
+ ["ATEC","Alphatec Holdings, Inc.","1.35","$134.45M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec"], |
+ ["ALTR","Altera Corporation","36.14","$10.87B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr"], |
+ ["ASPS","Altisource Portfolio Solutions S.A.","23.2","$470.31M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"], |
+ ["AIMC","Altra Industrial Motion Corp.","26.26","$699.44M","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"], |
+ ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","$1.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag"], |
+ ["AMRN","Amarin Corporation PLC","1.33","$232.23M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"], |
+ ["AMRK","A-Mark Precious Metals, Inc.","10.1399","$70.6M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"], |
+ ["AMZN","Amazon.com, Inc.","383.66","$178.17B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"], |
+ ["AMBC","Ambac Financial Group, Inc.","25.42","$1.14B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"], |
+ ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"], |
+ ["AMBA","Ambarella, Inc.","51.75","$1.57B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba"], |
+ ["EPAX","Ambassadors Group, Inc.","2.41","$41.08M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax"], |
+ ["AMCX","AMC Networks Inc.","69.34","$5B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx"], |
+ ["DOX","Amdocs Limited","51.57","$8.01B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox"], |
+ ["AMDA","Amedica Corporation","0.8","$11.04M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda"], |
+ ["AMED","Amedisys Inc","28.69","$957.68M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed"], |
+ ["UHAL","Amerco","321.8","$6.31B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal"], |
+ ["ASBI","Ameriana Bancorp","15.831","$47.6M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi"], |
+ ["ATAX","America First Multifamily Investors, L.P.","5.79","$348.86M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"], |
+ ["AMOV","America Movil, S.A.B. de C.V.","21.58","$74.86B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"], |
+ ["AAL","American Airlines Group, Inc.","51.02","$36.59B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"], |
+ ["AGNC","American Capital Agency Corp.","21.94","$7.74B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"], |
+ ["AGNCB","American Capital Agency Corp.","25.1199","$8.86B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"], |
+ ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"], |
+ ["MTGE","American Capital Mortgage Investment Corp.","18.27","$934.37M","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge"], |
+ ["MTGEP","American Capital Mortgage Investment Corp.","25.24","$50.48M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep"], |
+ ["ACSF","American Capital Senior Floating, Ltd.","12.9","$129M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf"], |
+ ["ACAS","American Capital, Ltd.","14.75","$3.98B","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas"], |
+ ["ANCI","American Caresource Holdings Inc","2.89","$19.4M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"], |
+ ["AETI","American Electric Technologies, Inc.","4.14","$33.89M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"], |
+ ["AMIC","American Independence Corp.","10.61","$85.72M","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic"], |
+ ["AMNB","American National Bankshares, Inc.","22.1","$173.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb"], |
+ ["ANAT","American National Insurance Company","105.61","$2.84B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat"], |
+ ["APEI","American Public Education, Inc.","34.08","$588.38M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"], |
+ ["ARII","American Railcar Industries, Inc.","56.08","$1.2B","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii"], |
+ ["ARCP","American Realty Capital Properties, Inc.","9.44","$8.57B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp"], |
+ ["ARCPP","American Realty Capital Properties, Inc.","23.24","$999.32M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp"], |
+ ["AMRB","American River Bankshares","9.72","$78.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb"], |
+ ["ASEI","American Science and Engineering, Inc.","51.52","$380.58M","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"], |
+ ["AMSWA","American Software, Inc.","9.12","$257.55M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"], |
+ ["AMSC","American Superconductor Corporation","0.77","$73.71M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"], |
+ ["AMWD","American Woodmark Corporation","44.12","$698.38M","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd"], |
+ ["CRMT","America's Car-Mart, Inc.","53.63","$462.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"], |
+ ["ABCB","Ameris Bancorp","26","$732.18M","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb"], |
+ ["AMSF","AMERISAFE, Inc.","42.94","$808.25M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf"], |
+ ["ASRV","AmeriServ Financial Inc.","2.95","$55.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv"], |
+ ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp"], |
+ ["ATLO","Ames National Corporation","24.74","$230.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo"], |
+ ["AMGN","Amgen Inc.","157.66","$119.64B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn"], |
+ ["FOLD","Amicus Therapeutics, Inc.","8.7","$828.67M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold"], |
+ ["AMKR","Amkor Technology, Inc.","9.16","$2.17B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr"], |
+ ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","$573.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"], |
+ ["AMSG","Amsurg Corp.","55.96","$2.69B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg"], |
+ ["AMSGP","Amsurg Corp.","116.19","$200.43M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsgp"], |
+ ["ASYS","Amtech Systems, Inc.","10.49","$136.96M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys"], |
+ ["AFSI","AmTrust Financial Services, Inc.","55.76","$4.4B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"], |
+ ["AMRS","Amyris, Inc.","2","$158.15M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs"], |
+ ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","$1.87B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"], |
+ ["ANAD","ANADIGICS, Inc.","1.24","$107.36M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad"], |
+ ["ADI","Analog Devices, Inc.","59.13","$18.43B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi"], |
+ ["ALOG","Analogic Corporation","84.98","$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog"], |
+ ["ANCB","Anchor Bancorp","21.6101","$55.11M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb"], |
+ ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","$320.16M","2014","Finance","Banks","http://www.nasdaq.com/symbol/abcw"], |
+ ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","$15.49M","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"], |
+ ["ANGI","Angie's List, Inc.","6.73","$393.82M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi"], |
+ ["ANGO","AngioDynamics, Inc.","19.03","$681.68M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango"], |
+ ["ANIP","ANI Pharmaceuticals, Inc.","68.66","$777.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip"], |
+ ["ANIK","Anika Therapeutics Inc.","44.05","$638.9M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik"], |
+ ["ANSS","ANSYS, Inc.","87.25","$8.02B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss"], |
+ ["ATRS","Antares Pharma, Inc.","2.59","$341.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs"], |
+ ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","$105.06M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"], |
+ ["ABAC","Aoxin Tianli Group, Inc.","1.61","$44.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"], |
+ ["ATNY","API Technologies Corp.","1.8548","$102.75M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny"], |
+ ["APOG","Apogee Enterprises, Inc.","45.21","$1.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"], |
+ ["APOL","Apollo Education Group, Inc.","26.755","$2.9B","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol"], |
+ ["AINV","Apollo Investment Corporation","7.81","$1.85B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv"], |
+ ["AAPL","Apple Inc.","129.495","$754.28B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl"], |
+ ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","$16.32M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"], |
+ ["APDN","Applied DNA Sciences Inc","3.73","$64.76M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn"], |
+ ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw"], |
+ ["AGTC","Applied Genetic Technologies Corporation","22.73","$373.72M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc"], |
+ ["AMAT","Applied Materials, Inc.","25.13","$30.88B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat"], |
+ ["AMCC","Applied Micro Circuits Corporation","4.84","$383.04M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc"], |
+ ["AAOI","Applied Optoelectronics, Inc.","10.22","$151.42M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi"], |
+ ["AREX","Approach Resources Inc.","7.2","$284.8M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex"], |
+ ["APRI","Apricus Biosciences, Inc","1.94","$86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri"], |
+ ["APTO","Aptose Biosciences, Inc.","4.6241","$54.1M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto"], |
+ ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","$111.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"], |
+ ["AUMA","AR Capital Acquisition Corp.","9.78","$293.4M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/auma"], |
+ ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aumau"], |
+ ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/aumaw"], |
+ ["ARDM","Aradigm Corporation","7.261","$106.93M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm"], |
+ ["PETX","Aratana Therapeutics, Inc.","16.98","$589.3M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx"], |
+ ["ARCW","ARC Group Worldwide, Inc.","6.27","$94.55M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw"], |
+ ["ABIO","ARCA biopharma, Inc.","0.6975","$14.75M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio"], |
+ ["ARCB","ArcBest Corporation","41.38","$1.08B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"], |
+ ["ACGL","Arch Capital Group Ltd.","60.04","$7.75B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl"], |
+ ["ACAT","Arctic Cat Inc.","36.36","$470.75M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat"], |
+ ["ARDX","Ardelyx, Inc.","17.18","$318.52M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx"], |
+ ["ARNA","Arena Pharmaceuticals, Inc.","4.65","$1.02B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna"], |
+ ["ARCC","Ares Capital Corporation","16.92","$5.31B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc"], |
+ ["AGII","Argo Group International Holdings, Ltd.","52.39","$1.35B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii"], |
+ ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"], |
+ ["ARGS","Argos Therapeutics, Inc.","9.19","$180.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args"], |
+ ["ARIS","ARI Network Services, Inc.","3.61","$51.37M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris"], |
+ ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","$1.51B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria"], |
+ ["ARKR","Ark Restaurants Corp.","24.45","$82.76M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr"], |
+ ["ARMH","ARM Holdings plc","51.68","$24.33B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh"], |
+ ["ARTX","Arotech Corporation","2.61","$63.8M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx"], |
+ ["ARQL","ArQule, Inc.","1.35","$84.74M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql"], |
+ ["ARRY","Array BioPharma Inc.","8.24","$1.15B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry"], |
+ ["ARRS","ARRIS Group, Inc.","28.59","$4.14B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs"], |
+ ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat"], |
+ ["AROW","Arrow Financial Corporation","26.31","$331.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow"], |
+ ["ARWR","Arrowhead Research Corporation","7.38","$404.37M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr"], |
+ ["ARTNA","Artesian Resources Corporation","21.59","$192.19M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna"], |
+ ["ARTW","Art's-Way Manufacturing Co., Inc.","4.68","$18.95M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"], |
+ ["ARUN","Aruba Networks, Inc.","18.43","$2.02B","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun"], |
+ ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pump"], |
+ ["ASBB","ASB Bancorp, Inc.","20.4","$89.32M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb"], |
+ ["ASNA","Ascena Retail Group, Inc.","13.16","$2.14B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"], |
+ ["ASND","Ascendis Pharma A/S","19.34","$443.58M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd"], |
+ ["ASCMA","Ascent Capital Group, Inc.","46.18","$636.36M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"], |
+ ["ASTI","Ascent Solar Technologies, Inc.","1.7","$27.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti"], |
+ ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","$34.5M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc"], |
+ ["ASMI","ASM International N.V.","44.23","$2.82B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi"], |
+ ["ASML","ASML Holding N.V.","104.85","$45.39B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml"], |
+ ["AZPN","Aspen Technology, Inc.","39.07","$3.45B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn"], |
+ ["ASMB","Assembly Biosciences, Inc.","14.95","$159.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"], |
+ ["ASFI","Asta Funding, Inc.","8.44","$109.6M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi"], |
+ ["ASTE","Astec Industries, Inc.","39.27","$900.41M","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"], |
+ ["ALOT","Astro-Med, Inc.","14.78","$107M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot"], |
+ ["ATRO","Astronics Corporation","66.89","$1.46B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro"], |
+ ["ASTC","Astrotech Corporation","3.1799","$63.64M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc"], |
+ ["ASUR","Asure Software Inc","5.93","$35.87M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur"], |
+ ["ATAI","ATA Inc.","4.37","$100.71M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai"], |
+ ["ATRA","Atara Biotherapeutics, Inc.","21.32","$519.36M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra"], |
+ ["ATHN","athenahealth, Inc.","132.96","$5.08B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn"], |
+ ["AFCB","Athens Bancshares Corporation","25.45","$45.85M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb"], |
+ ["ATHX","Athersys, Inc.","2.37","$183.71M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx"], |
+ ["AAME","Atlantic American Corporation","3.99","$82.28M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame"], |
+ ["ACFC","Atlantic Coast Financial Corporation","3.88","$60.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc"], |
+ ["ATNI","Atlantic Tele-Network, Inc.","65","$1.03B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"], |
+ ["ATLC","Atlanticus Holdings Corporation","2.88","$40.06M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc"], |
+ ["AAWW","Atlas Air Worldwide Holdings","47.23","$1.17B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww"], |
+ ["AFH","Atlas Financial Holdings, Inc.","17.65","$207.77M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh"], |
+ ["ATML","Atmel Corporation","8.38","$3.5B","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml"], |
+ ["ATOS","Atossa Genetics Inc.","1.64","$40.29M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos"], |
+ ["ATRC","AtriCure, Inc.","18.5","$508.21M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc"], |
+ ["ATRI","ATRION Corporation","317.01","$617.36M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri"], |
+ ["ATRM","ATRM Holdings, Inc.","3.36","$3.99M","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm"], |
+ ["ATTU","Attunity Ltd.","9.65","$146.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu"], |
+ ["AUBN","Auburn National Bancorporation, Inc.","24.7499","$90.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn"], |
+ ["ADNC","Audience, Inc.","4.67","$107.3M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc"], |
+ ["AUDC","AudioCodes Ltd.","5.37","$227.15M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc"], |
+ ["AUPH","Aurinia Pharmaceuticals Inc","3.84","$122.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph"], |
+ ["EARS","Auris Medical Holding AG","5.8","$167.94M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears"], |
+ ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","$2.2B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"], |
+ ["ADAT","Authentidate Holding Corp.","0.82","$34.25M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat"], |
+ ["ABTL","Autobytel Inc.","10","$90.29M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"], |
+ ["ADSK","Autodesk, Inc.","62.37","$14.19B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"], |
+ ["ADP","Automatic Data Processing, Inc.","88.685","$42.14B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp"], |
+ ["AVGO","Avago Technologies Limited","112.06","$28.61B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo"], |
+ ["AAVL","Avalanche Biotechnologies, Inc.","40.06","$995.08M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aavl"], |
+ ["AVNU","Avenue Financial Holdings, Inc.","11.75","$117.62M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/avnu"], |
+ ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","$48.58M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"], |
+ ["AVNW","Aviat Networks, Inc.","1.27","$79.16M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw"], |
+ ["AVID","Avid Technology, Inc.","14.74","$578.01M","1993","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/avid"], |
+ ["AVGR","Avinger, Inc.","10.41","$106.49M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr"], |
+ ["CAR","Avis Budget Group, Inc.","62.45","$6.63B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car"], |
+ ["AWRE","Aware, Inc.","4.59","$104.95M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre"], |
+ ["ACLS","Axcelis Technologies, Inc.","2.7","$302.41M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls"], |
+ ["AXPW","Axion Power International, Inc.","0.46","$3.28M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"], |
+ ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"], |
+ ["AXGN","AxoGen, Inc.","3.17","$79.02M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"], |
+ ["AXTI","AXT Inc","2.64","$86.69M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti"], |
+ ["BCOM","B Communications Ltd.","17.09","$510.8M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom"], |
+ ["BOSC","B.O.S. Better Online Solutions","3.1","$4.15M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc"], |
+ ["BEAV","B/E Aerospace, Inc.","64.54","$6.8B","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav"], |
+ ["BIDU","Baidu, Inc.","209.63","$73.52B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"], |
+ ["BCPC","Balchem Corporation","58.9","$1.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc"], |
+ ["BWINA","Baldwin & Lyons, Inc.","23.8","$356.41M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina"], |
+ ["BWINB","Baldwin & Lyons, Inc.","23.19","$347.27M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"], |
+ ["BLDP","Ballard Power Systems, Inc.","2.41","$318.37M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp"], |
+ ["BANF","BancFirst Corporation","58.97","$913.24M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf"], |
+ ["BANFP","BancFirst Corporation","28.7","$28.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp"], |
+ ["BKMU","Bank Mutual Corporation","7.15","$332.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu"], |
+ ["BOCH","Bank of Commerce Holdings (CA)","5.7399","$76.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch"], |
+ ["BMRC","Bank of Marin Bancorp","50.18","$297.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc"], |
+ ["BKSC","Bank of South Carolina Corp.","14.91","$66.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc"], |
+ ["BOTJ","Bank of the James Financial Group, Inc.","11","$37.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj"], |
+ ["OZRK","Bank of the Ozarks","35.5","$2.83B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk"], |
+ ["BFIN","BankFinancial Corporation","11.97","$252.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin"], |
+ ["BWFG","Bankwell Financial Group, Inc.","18.82","$133.03M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg"], |
+ ["BANR","Banner Corporation","44.54","$871.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr"], |
+ ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr"], |
+ ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu"], |
+ ["BBSI","Barrett Business Services, Inc.","38.57","$274.48M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi"], |
+ ["BSET","Bassett Furniture Industries, Incorporated","25.24","$266.79M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"], |
+ ["BYBK","Bay Bancorp, Inc.","4.75","$52.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk"], |
+ ["BYLK","Baylake Corp","12.31","$112.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk"], |
+ ["BV","Bazaarvoice, Inc.","9.24","$726.59M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv"], |
+ ["BBCN","BBCN Bancorp, Inc.","13.78","$1.1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn"], |
+ ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","$98.38M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp"], |
+ ["BDCV","BDCA Venture, Inc.","4.89","$48.52M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bdcv"], |
+ ["BECN","Beacon Roofing Supply, Inc.","28.76","$1.42B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"], |
+ ["BSF","Bear State Financial, Inc.","10.5452","$390.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bsf"], |
+ ["BBGI","Beasley Broadcast Group, Inc.","5.02","$116.02M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi"], |
+ ["BEBE","bebe stores, inc.","3.84","$305.72M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe"], |
+ ["BBBY","Bed Bath & Beyond Inc.","76.885","$14.27B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby"], |
+ ["BELFA","Bel Fuse Inc.","19.38","$230.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa"], |
+ ["BELFB","Bel Fuse Inc.","19.51","$231.77M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb"], |
+ ["BLPH","Bellerophon Therapeutics, Inc.","9.42","$121.57M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"], |
+ ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","$544.39M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"], |
+ ["BNCL","Beneficial Bancorp, Inc.","11.22","$843.25M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl"], |
+ ["BNFT","Benefitfocus, Inc.","21.95","$560.94M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"], |
+ ["BGMD","BG Medicine, Inc.","0.8201","$28.23M","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd"], |
+ ["BGCP","BGC Partners, Inc.","9.44","$2.07B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"], |
+ ["BGFV","Big 5 Sporting Goods Corporation","12.44","$275.84M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"], |
+ ["BIND","BIND Therapeutics, Inc.","6.42","$106.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind"], |
+ ["ORPN","Bio Blast Pharma Ltd.","6.91","$98.33M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn"], |
+ ["BASI","Bioanalytical Systems, Inc.","2.0204","$16.32M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi"], |
+ ["BIOC","Biocept, Inc.","1.45","$6.45M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc"], |
+ ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","$729.42M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx"], |
+ ["BIOD","Biodel Inc.","1.39","$34.12M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod"], |
+ ["BDSI","BioDelivery Sciences International, Inc.","14.41","$739.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"], |
+ ["BIIB","Biogen Idec Inc.","408.05","$95.73B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib"], |
+ ["BIOL","Biolase, Inc.","2.06","$119.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol"], |
+ ["BLFS","BioLife Solutions, Inc.","2.15","$25.98M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs"], |
+ ["BLRX","BioLineRx Ltd.","2.42","$82.56M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx"], |
+ ["BMRN","BioMarin Pharmaceutical Inc.","107.16","$15.8B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"], |
+ ["BPTH","Bio-Path Holdings, Inc.","2.13","$190.08M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"], |
+ ["BRLI","Bio-Reference Laboratories, Inc.","34.32","$952.37M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli"], |
+ ["BIOS","BioScrip, Inc.","6.04","$414.56M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios"], |
+ ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc"], |
+ ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp"], |
+ ["BSTC","BioSpecifics Technologies Corp","39.29","$255.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"], |
+ ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","$19.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"], |
+ ["BOTA","Biota Pharmaceuticals, Inc.","2.46","$86.35M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota"], |
+ ["TECH","Bio-Techne Corp","96.36","$3.58B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech"], |
+ ["BEAT","BioTelemetry, Inc.","9.51","$253.76M","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat"], |
+ ["BDMS","Birner Dental Management Services, Inc.","15","$27.9M","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"], |
+ ["BJRI","BJ's Restaurants, Inc.","53.07","$1.38B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri"], |
+ ["BBOX","Black Box Corporation","22.21","$341.22M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox"], |
+ ["BDE","Black Diamond, Inc.","6.67","$218.04M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"], |
+ ["BLKB","Blackbaud, Inc.","46.27","$2.14B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"], |
+ ["BBRY","BlackBerry Limited","10.27","$5.43B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry"], |
+ ["HAWK","Blackhawk Network Holdings, Inc.","38.15","$2.02B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"], |
+ ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","$2B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"], |
+ ["BKCC","BlackRock Kelso Capital Corporation","8.6","$641.11M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc"], |
+ ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","$27.69M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra"], |
+ ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","$54.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd"], |
+ ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","$185.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre"], |
+ ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","$17.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru"], |
+ ["BLMN","Bloomin' Brands, Inc.","25.4","$3.19B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn"], |
+ ["BCOR","Blucora, Inc.","13.33","$546.57M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor"], |
+ ["BBLU","Blue Earth, Inc.","1.2199","$113.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bblu"], |
+ ["BHBK","Blue Hills Bancorp, Inc.","12.87","$366.37M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk"], |
+ ["NILE","Blue Nile, Inc.","29.27","$346.72M","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile"], |
+ ["BLUE","bluebird bio, Inc.","93.32","$2.69B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue"], |
+ ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","$235.59M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"], |
+ ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","$266M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"], |
+ ["BNCN","BNC Bancorp","16.41","$484.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn"], |
+ ["BOBE","Bob Evans Farms, Inc.","56.9","$1.34B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe"], |
+ ["BOFI","BofI Holding, Inc.","90.32","$1.36B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi"], |
+ ["WIFI","Boingo Wireless, Inc.","7.96","$287.24M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"], |
+ ["BOKF","BOK Financial Corporation","59.54","$4.13B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf"], |
+ ["BONA","Bona Film Group Limited","6.89","$419.44M","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona"], |
+ ["BNSO","Bonso Electronics International, Inc.","1.419","$7.45M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"], |
+ ["BAMM","Books-A-Million, Inc.","2.55","$38.29M","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm"], |
+ ["BRDR","Borderfree, Inc.","7.41","$235.73M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr"], |
+ ["BPFH","Boston Private Financial Holdings, Inc.","12.68","$1.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh"], |
+ ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp"], |
+ ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw"], |
+ ["EPAY","Bottomline Technologies, Inc.","26.86","$1.07B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"], |
+ ["BDBD","Boulder Brands, Inc.","10.81","$660.85M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"], |
+ ["BLVD","Boulevard Acquisition Corp.","9.75","$268.73M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd"], |
+ ["BLVDU","Boulevard Acquisition Corp.","9.95","$274.25M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu"], |
+ ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw"], |
+ ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","$59.9M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli"], |
+ ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","$203.65M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"], |
+ ["BBEP","BreitBurn Energy Partners, L.P.","7.59","$1.05B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep"], |
+ ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","$178.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbepp"], |
+ ["BDGE","Bridge Bancorp, Inc.","25.68","$299.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge"], |
+ ["BBNK","Bridge Capital Holdings","21.86","$350.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk"], |
+ ["BLIN ","Bridgeline Digital, Inc.","0.5","$10.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin "], |
+ ["BRID","Bridgford Foods Corporation","7.58","$69.07M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid"], |
+ ["BCOV","Brightcove Inc.","8.05","$259.8M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov"], |
+ ["BRCM","Broadcom Corporation","44.68","$26.76B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm"], |
+ ["BSFT","BroadSoft, Inc.","27.82","$801.41M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"], |
+ ["BVSN","BroadVision, Inc.","6.1","$29.42M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"], |
+ ["BYFC","Broadway Financial Corporation","1.37","$39.84M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc"], |
+ ["BWEN","Broadwind Energy, Inc.","5.09","$75.44M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen"], |
+ ["BRCD","Brocade Communications Systems, Inc.","12.06","$5.2B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"], |
+ ["BRKL","Brookline Bancorp, Inc.","9.73","$681.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl"], |
+ ["BRKS","Brooks Automation, Inc.","12.23","$823.25M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks"], |
+ ["BRKR","Bruker Corporation","18.77","$3.16B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"], |
+ ["BMTC","Bryn Mawr Bank Corporation","29.59","$406.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc"], |
+ ["BLMT","BSB Bancorp, Inc.","18.98","$172.02M","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt"], |
+ ["BSDM","BSD Medical Corporation","0.41","$16.27M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm"], |
+ ["BSQR","BSQUARE Corporation","4.71","$55.23M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr"], |
+ ["BWLD","Buffalo Wild Wings, Inc.","190.18","$3.6B","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld"], |
+ ["BLDR","Builders FirstSource, Inc.","6.5","$637.94M","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"], |
+ ["BUR","Burcon Nutrascience Corp","2.57","$87.75M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bur"], |
+ ["CFFI","C&F Financial Corporation","36.14","$123.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi"], |
+ ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","$10.61B","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"], |
+ ["CA","CA Inc.","32.83","$14.54B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca"], |
+ ["CCMP","Cabot Microelectronics Corporation","51.52","$1.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp"], |
+ ["CDNS","Cadence Design Systems, Inc.","18.5","$5.42B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"], |
+ ["CDZI","Cadiz, Inc.","10.87","$176.15M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi"], |
+ ["CACQ","Caesars Acquisition Company","7.87","$1.07B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"], |
+ ["CZR","Caesars Entertainment Corporation","10.94","$1.58B","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"], |
+ ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","$2.25B","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste"], |
+ ["PRSS","CafePress Inc.","3.73","$64.8M","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss"], |
+ ["CLMS","Calamos Asset Management, Inc.","13.51","$277.37M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"], |
+ ["CHY","Calamos Convertible and High Income Fund","14.63","$1.06B","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy"], |
+ ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","$910.47M","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"], |
+ ["CFGE","Calamos Focus Growth ETF","10.8499","$28.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfge"], |
+ ["CHW","Calamos Global Dynamic Income Fund","8.99","$530.47M","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw"], |
+ ["CGO","Calamos Global Total Return Fund","13.48","$112.6M","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo"], |
+ ["CSQ","Calamos Strategic Total Return Fund","11.37","$1.76B","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq"], |
+ ["CAMP","CalAmp Corp.","18.8","$680.66M","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp"], |
+ ["CVGW","Calavo Growers, Inc.","42.78","$739.9M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"], |
+ ["CFNB","California First National Bancorp","14.16","$148.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb"], |
+ ["CALA","Calithera Biosciences, Inc.","16.21","$290.65M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"], |
+ ["CALD","Callidus Software, Inc.","14.33","$696.85M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald"], |
+ ["CALM","Cal-Maine Foods, Inc.","36.9","$1.79B","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"], |
+ ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","$1.84B","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"], |
+ ["ABCD","Cambium Learning Group, Inc.","2.66","$119.48M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd"], |
+ ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","$104.08M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb"], |
+ ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu"], |
+ ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw"], |
+ ["CAC","Camden National Corporation","37.75","$280.16M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac"], |
+ ["CAMT","Camtek Ltd.","3.07","$93.55M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt"], |
+ ["CSIQ","Canadian Solar Inc.","28.95","$1.57B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq"], |
+ ["CGIX","Cancer Genetics, Inc.","8.95","$87.03M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix"], |
+ ["CPHC","Canterbury Park Holding Corporation","10.4101","$43.74M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc"], |
+ ["CBNJ","Cape Bancorp, Inc.","8.755","$100.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj"], |
+ ["CPLA","Capella Education Company","65.37","$798.48M","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"], |
+ ["CBF","Capital Bank Financial Corp.","26.24","$1.25B","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf"], |
+ ["CCBG","Capital City Bank Group","15.55","$271.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg"], |
+ ["CPLP","Capital Product Partners L.P.","9.3","$988.04M","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp"], |
+ ["CSWC","Capital Southwest Corporation","48.93","$760.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc"], |
+ ["CPTA","Capitala Finance Corp.","18.64","$241.84M","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta"], |
+ ["CLAC","Capitol Acquisition Corp. II","9.88","$247M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac"], |
+ ["CLACU","Capitol Acquisition Corp. II","10","$250M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu"], |
+ ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw"], |
+ ["CFFN","Capitol Federal Financial, Inc.","12.58","$1.77B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn"], |
+ ["CAPN","Capnia, Inc.","5.45","$36.89M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn"], |
+ ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"], |
+ ["CPST","Capstone Turbine Corporation","0.7009","$231.51M","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"], |
+ ["CARA","Cara Therapeutics, Inc.","10.91","$248.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara"], |
+ ["CARB","Carbonite, Inc.","14.8","$402.84M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb"], |
+ ["CRDC","Cardica, Inc.","0.59","$52.48M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc"], |
+ ["CFNL","Cardinal Financial Corporation","19.35","$619.78M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl"], |
+ ["CRME","Cardiome Pharma Corporation","9.94","$164.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme"], |
+ ["CSII","Cardiovascular Systems, Inc.","35.31","$1.12B","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"], |
+ ["CATM","Cardtronics, Inc.","38.27","$1.7B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm"], |
+ ["CDNA","CareDx, Inc.","6.1","$72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cdna"], |
+ ["CECO","Career Education Corporation","5.27","$354.56M","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"], |
+ ["CTRE","CareTrust REIT, Inc.","13.15","$415.08M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"], |
+ ["CKEC","Carmike Cinemas, Inc.","31.52","$769.68M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"], |
+ ["CLBH","Carolina Bank Holdings Inc.","9.57","$32.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh"], |
+ ["CARO","Carolina Financial Corporation","13.85","$224.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caro"], |
+ ["CART","Carolina Trust Bank","5.55","$25.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart"], |
+ ["CRZO","Carrizo Oil & Gas, Inc.","52.26","$2.41B","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo"], |
+ ["TAST","Carrols Restaurant Group, Inc.","8.8","$309.96M","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast"], |
+ ["CRTN","Cartesian, Inc.","3.89","$34.26M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/crtn"], |
+ ["CARV","Carver Bancorp, Inc.","5.99","$22.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv"], |
+ ["CASM","CAS Medical Systems, Inc.","1.36","$26.5M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm"], |
+ ["CACB","Cascade Bancorp","4.8","$347.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb"], |
+ ["CSCD","Cascade Microtech, Inc.","13.43","$219.87M","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd"], |
+ ["CWST","Casella Waste Systems, Inc.","4.14","$167.81M","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst"], |
+ ["CASY","Caseys General Stores, Inc.","91.15","$3.53B","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"], |
+ ["CASI","CASI Pharmaceuticals, Inc.","1.6501","$53.54M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/casi"], |
+ ["CASS","Cass Information Systems, Inc","49.25","$567.18M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass"], |
+ ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","$274.1M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"], |
+ ["CTRX","Catamaran Corporation","52.69","$10.93B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx"], |
+ ["CATY","Cathay General Bancorp","25.77","$2.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty"], |
+ ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw"], |
+ ["CVCO","Cavco Industries, Inc.","72.71","$644.15M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco"], |
+ ["CAVM","Cavium, Inc.","66.96","$3.61B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm"], |
+ ["CBFV","CB Financial Services, Inc.","20.22","$88.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbfv"], |
+ ["CNLM","CB Pharma Acquisition Corp.","9.75","$51.53M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlm"], |
+ ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmr"], |
+ ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cnlmu"], |
+ ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmw"], |
+ ["CBDE","CBD Energy Limited","0.9","$1.83M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/cbde"], |
+ ["CBOE","CBOE Holdings, Inc.","62.61","$5.28B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"], |
+ ["CDK","CDK Global, Inc.","48","$7.72B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cdk"], |
+ ["CDW","CDW Corporation","37.75","$6.5B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw"], |
+ ["CECE","CECO Environmental Corp.","14.44","$373.5M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece"], |
+ ["CPXX","Celator Pharmaceuticals Inc.","2.9","$97.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"], |
+ ["CELG","Celgene Corporation","123.43","$98.58B","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg"], |
+ ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz"], |
+ ["CLDN","Celladon Corporation","16.3","$379.87M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn"], |
+ ["CLDX","Celldex Therapeutics, Inc.","21.21","$1.9B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx"], |
+ ["CLRB","Cellectar Biosciences, Inc.","2.86","$21.63M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"], |
+ ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"], |
+ ["CBMG","Cellular Biomedicine Group, Inc.","25.79","$256.51M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbmg"], |
+ ["ICEL","Cellular Dynamics International, Inc.","5.36","$84.76M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel"], |
+ ["CLSN","Celsion Corporation","3.15","$62.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn"], |
+ ["CLTX","Celsus Therapeutics Plc","1.09","$6.06M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx"], |
+ ["CEMP","Cempra, Inc.","29.61","$1.27B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp"], |
+ ["CSFL","CenterState Banks, Inc.","11.88","$537.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl"], |
+ ["CETV","Central European Media Enterprises Ltd.","2.73","$369.47M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"], |
+ ["CFBK","Central Federal Corporation","1.3","$20.57M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk"], |
+ ["CENT","Central Garden & Pet Company","9.08","$453.3M","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent"], |
+ ["CENTA","Central Garden & Pet Company","9.72","$485.25M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa"], |
+ ["CVCY","Central Valley Community Bancorp","10.77","$118.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy"], |
+ ["CENX","Century Aluminum Company","22.16","$1.97B","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx"], |
+ ["CNBKA","Century Bancorp, Inc.","38.43","$213.97M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka"], |
+ ["CNTY","Century Casinos, Inc.","6.09","$148.48M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty"], |
+ ["CPHD","CEPHEID","58.59","$4.13B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"], |
+ ["CRNT","Ceragon Networks Ltd.","1.2","$96.73M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt"], |
+ ["CERE","Ceres, Inc.","0.373","$18M","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere"], |
+ ["CERN","Cerner Corporation","72.075","$24.69B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern"], |
+ ["CERU","Cerulean Pharma Inc.","6.63","$133.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru"], |
+ ["CERS","Cerus Corporation","5.5","$430.48M","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers"], |
+ ["KOOL","Cesca Therapeutics Inc.","0.938","$37.79M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool"], |
+ ["CEVA","CEVA, Inc.","19.2","$387.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva"], |
+ ["CYOU","Changyou.com Limited","26.02","$1.37B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"], |
+ ["HOTR","Chanticleer Holdings, Inc.","2.7","$19.55M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr"], |
+ ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw"], |
+ ["CTHR","Charles & Colvard Ltd","1.5884","$32.34M","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr"], |
+ ["CACG","Chart Acquisition Corp.","9.77","$85.83M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg"], |
+ ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu"], |
+ ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw"], |
+ ["GTLS","Chart Industries, Inc.","31.07","$947.05M","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls"], |
+ ["CHTR","Charter Communications, Inc.","175.89","$19.7B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr"], |
+ ["CHFN","Charter Financial Corp.","11.53","$194.43M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn"], |
+ ["CHKP","Check Point Software Technologies Ltd.","82.48","$15.74B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp"], |
+ ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.com/symbol/cheku"], |
+ ["CEMI","Chembio Diagnostics, Inc.","4.14","$39.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"], |
+ ["CHFC","Chemical Financial Corporation","30.09","$985.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc"], |
+ ["CCXI","ChemoCentryx, Inc.","8.27","$358.43M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi"], |
+ ["CHMG","Chemung Financial Corp","27.1199","$125.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg"], |
+ ["CHKE","Cherokee Inc.","18.36","$154.83M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke"], |
+ ["CHEV","Cheviot Financial Corp","14.4","$96.59M","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev"], |
+ ["CBNK","Chicopee Bancorp, Inc.","16.16","$85.82M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk"], |
+ ["PLCE","Children's Place, Inc. (The)","56.96","$1.21B","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"], |
+ ["CMRX","Chimerix, Inc.","41.75","$1.7B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx"], |
+ ["CADC","China Advanced Construction Materials Group, Inc.","4.24","$8.82M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc"], |
+ ["CALI","China Auto Logistics Inc.","1.31","$5.29M","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali"], |
+ ["CAAS","China Automotive Systems, Inc.","6.78","$217.78M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"], |
+ ["CBAK","China BAK Battery, Inc.","2.4","$30.29M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak"], |
+ ["CBPO","China Biologic Products, Inc.","77.25","$1.9B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo"], |
+ ["CCCL","China Ceramics Co., Ltd.","0.8799","$17.98M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl"], |
+ ["CCCR","China Commercial Credit, Inc.","2.9801","$36.52M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr"], |
+ ["JRJC","China Finance Online Co. Limited","5.8655","$130.38M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc"], |
+ ["CHOP","China Gerui Advanced Materials Group Limited","0.85","$5.05M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"], |
+ ["HGSH","China HGS Real Estate, Inc.","3.2","$144.16M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh"], |
+ ["CHLN","China Housing & Land Development, Inc.","0.3401","$11.84M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"], |
+ ["CNIT","China Information Technology, Inc.","3.3201","$99.52M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit"], |
+ ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","$41.54M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"], |
+ ["HTHT","China Lodging Group, Limited","22.07","$1.37B","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"], |
+ ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","$575.13M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge"], |
+ ["CHNR","China Natural Resources, Inc.","2.1001","$52.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr"], |
+ ["CREG","China Recycling Energy Corporation","0.7198","$59.75M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg"], |
+ ["CPGI","China Shengda Packaging Group, Inc.","1.01","$39.18M","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"], |
+ ["CSUN","China Sunergy Co., Ltd.","1.83","$24.47M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun"], |
+ ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","$53.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf"], |
+ ["CXDC","China XD Plastics Company Limited","4.26","$211.3M","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"], |
+ ["CNYD","China Yida Holding, Co.","2.2101","$8.65M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd"], |
+ ["CCIH","ChinaCache International Holdings Ltd.","10.46","$244.81M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih"], |
+ ["CNET","ChinaNet Online Holdings, Inc.","1.59","$45.92M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet"], |
+ ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","$699.69M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos"], |
+ ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscl"], |
+ ["CHSCM","CHS Inc","25.46","$483.74M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscm"], |
+ ["CHSCN","CHS Inc","26.6697","$448.05M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn"], |
+ ["CHSCO","CHS Inc","28.63","$324.07M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco"], |
+ ["CHSCP","CHS Inc","31","$224.2M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp"], |
+ ["CHDN","Churchill Downs, Incorporated","104","$1.8B","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"], |
+ ["CHUY","Chuy's Holdings, Inc.","23.35","$383.9M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy"], |
+ ["CHYR","ChyronHego Corporation","2.8116","$113.54M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/chyr"], |
+ ["CIFC","CIFC Corp.","7.82","$196.65M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc"], |
+ ["CMCT","CIM Commercial Trust Corporation","16.98","$1.66B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"], |
+ ["CMPR","Cimpress N.V","82.93","$2.7B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/cmpr"], |
+ ["CINF","Cincinnati Financial Corporation","52.58","$8.6B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"], |
+ ["CIDM","Cinedigm Corp","1.56","$120.05M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm"], |
+ ["CTAS","Cintas Corporation","82.47","$9.68B","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas"], |
+ ["CPHR","Cipher Pharmaceuticals Inc.","13.01","$336.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"], |
+ ["CRUS","Cirrus Logic, Inc.","29.82","$1.87B","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus"], |
+ ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cisaw"], |
+ ["CSCO","Cisco Systems, Inc.","29.61","$151.15B","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco"], |
+ ["CTRN","Citi Trends, Inc.","26.42","$411.58M","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"], |
+ ["CZNC","Citizens & Northern Corp","19.32","$237.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc"], |
+ ["CZWI","Citizens Community Bancorp, Inc.","9.18","$47.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi"], |
+ ["CZFC","Citizens First Corporation","12.327","$24.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc"], |
+ ["CIZN","Citizens Holding Company","18.94","$92.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn"], |
+ ["CTXS","Citrix Systems, Inc.","64.92","$10.38B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"], |
+ ["CHCO","City Holding Company","46.14","$702.14M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco"], |
+ ["CDTI","Clean Diesel Technologies, Inc.","2.03","$25.45M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"], |
+ ["CLNE","Clean Energy Fuels Corp.","4.92","$443.07M","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"], |
+ ["CLNT","Cleantech Solutions International, Inc.","3.23","$12.47M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"], |
+ ["CLFD","Clearfield, Inc.","13.48","$184.51M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd"], |
+ ["CLRO","ClearOne, Inc.","10.28","$93.99M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro"], |
+ ["CLIR","ClearSign Combustion Corporation","6.79","$86.04M","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"], |
+ ["CBLI","Cleveland BioLabs, Inc.","3.7","$12.71M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli"], |
+ ["CKSW","ClickSoftware Technologies Ltd.","8.24","$267.76M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"], |
+ ["CSBK","Clifton Bancorp Inc.","13.42","$364.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk"], |
+ ["CLVS","Clovis Oncology, Inc.","73.8","$2.51B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs"], |
+ ["CMFN","CM Finance Inc","13.71","$187.37M","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn"], |
+ ["CME","CME Group Inc.","94.245","$31.75B","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme"], |
+ ["CMSB","CMS Bancorp, Inc.","13.03","$24.27M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb"], |
+ ["CCNE","CNB Financial Corporation","17","$244.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne"], |
+ ["CISG","CNinsure Inc.","7.83","$391.05M","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg"], |
+ ["CNV","Cnova N.V.","6.23","$2.73B","2014","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cnv"], |
+ ["CWAY","Coastway Bancorp, Inc.","11.06","$54.74M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway"], |
+ ["COBZ","CoBiz Financial Inc.","11.4","$464.91M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz"], |
+ ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","$947.9M","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke"], |
+ ["CDXS","Codexis, Inc.","3.47","$137.24M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs"], |
+ ["CVLY","Codorus Valley Bancorp, Inc","20.2682","$117.65M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly"], |
+ ["JVA","Coffee Holding Co., Inc.","5.05","$32.6M","2005","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/jva"], |
+ ["CCOI","Cogent Communications Holdings, Inc.","39.4","$1.82B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi"], |
+ ["CGNX","Cognex Corporation","42.62","$3.69B","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx"], |
+ ["CTSH","Cognizant Technology Solutions Corporation","63.05","$38.39B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"], |
+ ["COHR","Coherent, Inc.","64.57","$1.6B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"], |
+ ["CHRS","Coherus BioSciences, Inc.","27.45","$912.93M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chrs"], |
+ ["COHU","Cohu, Inc.","11.06","$282.41M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu"], |
+ ["CLRX","CollabRx, Inc.","1.2","$3.81M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx"], |
+ ["CLCT","Collectors Universe, Inc.","23.09","$205.13M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct"], |
+ ["COBK","Colonial Financial Services, Inc.","13.26","$51.19M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk"], |
+ ["CBAN","Colony Bankcorp, Inc.","7.9399","$67.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban"], |
+ ["COLB","Columbia Banking System, Inc.","28.18","$1.5B","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb"], |
+ ["CBRX","Columbia Laboratories, Inc.","6","$64.63M","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"], |
+ ["COLM","Columbia Sportswear Company","55.9","$3.9B","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm"], |
+ ["CMCO","Columbus McKinnon Corporation","25.71","$513.63M","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"], |
+ ["CBMX","CombiMatrix Corporation","1.92","$21.24M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx"], |
+ ["CMCSA","Comcast Corporation","58.5","$151.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa"], |
+ ["CMCSK","Comcast Corporation","58.12","$150.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk"], |
+ ["CBSH","Commerce Bancshares, Inc.","42.54","$4.3B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh"], |
+ ["CBSHP","Commerce Bancshares, Inc.","25.45","$2.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbshp"], |
+ ["CVGI","Commercial Vehicle Group, Inc.","5.97","$177.26M","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"], |
+ ["COMM","CommScope Holding Company, Inc.","31.1","$5.84B","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm"], |
+ ["JCS","Communications Systems, Inc.","11.1","$96.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"], |
+ ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin"], |
+ ["ESXB","Community Bankers Trust Corporation.","4.48","$97.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb"], |
+ ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"], |
+ ["CTBI","Community Trust Bancorp, Inc.","32.49","$566.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi"], |
+ ["CWBC","Community West Bancshares","6.682","$54.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc"], |
+ ["COB","CommunityOne Bancorp","10.6","$256.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob"], |
+ ["CVLT","CommVault Systems, Inc.","45","$2.02B","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"], |
+ ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"], |
+ ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02","$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"], |
+ ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","$26.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"], |
+ ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"], |
+ ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39","$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"], |
+ ["CGEN","Compugen Ltd.","8.53","$427.27M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen"], |
+ ["CPSI","Computer Programs and Systems, Inc.","52.63","$589.92M","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi"], |
+ ["CTG","Computer Task Group, Incorporated","8.27","$153.44M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg"], |
+ ["SCOR","comScore, Inc.","51.44","$1.76B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor"], |
+ ["CHCI","Comstock Holding Companies, Inc.","1.02","$22.04M","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci"], |
+ ["CMTL","Comtech Telecommunications Corp.","35.65","$578.07M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl"], |
+ ["CNSI","Comverse Inc.","18.47","$404.69M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi"], |
+ ["CNAT","Conatus Pharmaceuticals Inc.","6.32","$99.16M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"], |
+ ["CNCE","Concert Pharmaceuticals, Inc.","14.51","$263.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"], |
+ ["CCUR","Concurrent Computer Corporation","6.18","$58.4M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"], |
+ ["CNMD","CONMED Corporation","51.06","$1.41B","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd"], |
+ ["CTWS","Connecticut Water Service, Inc.","37.47","$416.39M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws"], |
+ ["CNOB","ConnectOne Bancorp, Inc.","18.46","$547.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnob"], |
+ ["CNXR","Connecture, Inc.","9","$195.13M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"], |
+ ["CONN","Conn's, Inc.","25.6","$929.21M","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"], |
+ ["CNSL","Consolidated Communications Holdings, Inc.","23.94","$1.21B","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl"], |
+ ["CWCO","Consolidated Water Co. Ltd.","10.6","$155.85M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco"], |
+ ["CTCT","Constant Contact, Inc.","41.91","$1.33B","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct"], |
+ ["CPSS","Consumer Portfolio Services, Inc.","7.04","$178.61M","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"], |
+ ["CFRX","ContraFect Corporation","4.17","$84.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"], |
+ ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxw"], |
+ ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxz"], |
+ ["CTRL","Control4 Corporation","13.21","$315.47M","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl"], |
+ ["CPRT","Copart, Inc.","38","$4.8B","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt"], |
+ ["CORT","Corcept Therapeutics Incorporated","3.37","$341.01M","1982","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"], |
+ ["BVA","Cordia Bancorp Inc.","3.8901","$25.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva"], |
+ ["CORE","Core-Mark Holding Company, Inc.","69.35","$1.6B","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core"], |
+ ["CORI","Corium International, Inc.","7.03","$127.04M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori"], |
+ ["CSOD","Cornerstone OnDemand, Inc.","35.04","$1.88B","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"], |
+ ["CNDO","Coronado Biosciences, Inc.","2.41","$106.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"], |
+ ["CRRS","Corporate Resource Services, Inc.","0.22","$34.76M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs"], |
+ ["CRVL","CorVel Corp.","34.65","$706.54M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl"], |
+ ["COSI","Cosi, Inc.","2.59","$103.97M","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi"], |
+ ["CSGP","CoStar Group, Inc.","191.24","$6.19B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp"], |
+ ["COST","Costco Wholesale Corporation","147.535","$64.99B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"], |
+ ["CPAH","CounterPath Corporation","0.4999","$21.21M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"], |
+ ["ICBK","County Bancorp, Inc.","20.2108","$111.11M","2015","n/a","n/a","http://www.nasdaq.com/symbol/icbk"], |
+ ["CRRC","Courier Corporation","23.51","$270.94M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc"], |
+ ["CVTI","Covenant Transportation Group, Inc.","29.65","$466.89M","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti"], |
+ ["COVS","Covisint Corporation","2.55","$99.48M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs"], |
+ ["COWN","Cowen Group, Inc.","4.74","$538.63M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown"], |
+ ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cownl"], |
+ ["CPSH","CPS Technologies Corp.","3.04","$39.95M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cpsh"], |
+ ["CRAI","CRA International,Inc.","31.82","$303.23M","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai"], |
+ ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","$3.22B","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"], |
+ ["BREW","Craft Brew Alliance, Inc.","12.26","$233.85M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"], |
+ ["CRAY","Cray Inc","34.21","$1.4B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray"], |
+ ["CACC","Credit Acceptance Corporation","172.26","$3.55B","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc"], |
+ ["GLDI","Credit Suisse AG","12","$162.3M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi"], |
+ ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","$9.64M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo"], |
+ ["CREE","Cree, Inc.","39.185","$4.37B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree"], |
+ ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw"], |
+ ["CRESY","Cresud S.A.C.I.F. y A.","11.09","$6.42M","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy"], |
+ ["CRTO","Criteo S.A.","44.63","$2.64B","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto"], |
+ ["CROX","Crocs, Inc.","10.75","$886.84M","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox"], |
+ ["CCRN","Cross Country Healthcare, Inc.","12.19","$381M","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn"], |
+ ["CRDS","Crossroads Systems, Inc.","2.45","$39.28M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds"], |
+ ["CRWS","Crown Crafts, Inc.","8.319","$83.72M","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws"], |
+ ["CRWN","Crown Media Holdings, Inc.","3.45","$1.24B","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn"], |
+ ["CSGS","CSG Systems International, Inc.","30.41","$1.04B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs"], |
+ ["CCLP","CSI Compressco LP","16.66","$552.15M","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/cclp"], |
+ ["CSPI","CSP Inc.","7.73","$28.26M","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi"], |
+ ["CSRE","CSR plc","53.46","$2.21B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre"], |
+ ["CTCM","CTC Media, Inc.","4.04","$629.28M","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm"], |
+ ["CTIC","CTI BioPharma Corp.","2.28","$409.92M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic"], |
+ ["CTIB","CTI Industries Corporation","3.9999","$13.2M","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"], |
+ ["CTRP","Ctrip.com International, Ltd.","46.95","$6.35B","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp"], |
+ ["CUNB","CU Bancorp (CA)","20.87","$234.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb"], |
+ ["CUI","CUI Global, Inc.","5.75","$119.27M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui"], |
+ ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","$101.89M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"], |
+ ["CMLS","Cumulus Media Inc.","3.91","$907.9M","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls"], |
+ ["CRIS","Curis, Inc.","3.4","$292.42M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"], |
+ ["CUTR","Cutera, Inc.","12.58","$176.62M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr"], |
+ ["CVBF","CVB Financial Corporation","15.83","$1.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf"], |
+ ["CVV","CVD Equipment Corporation","14.53","$89.22M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv"], |
+ ["CYAN","Cyanotech Corporation","8.25","$45.81M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan"], |
+ ["CYBR","CyberArk Software Ltd.","70.35","$2.08B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"], |
+ ["CYBX","Cyberonics, Inc.","58.3","$1.53B","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx"], |
+ ["CYBE","CyberOptics Corporation","9.87","$65.5M","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe"], |
+ ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","$18.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"], |
+ ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","$2.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"], |
+ ["CBAY","Cymabay Therapeutics Inc.","12.7","$186.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"], |
+ ["CYNO","Cynosure, Inc.","30.58","$662M","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno"], |
+ ["CY","Cypress Semiconductor Corporation","14.95","$2.47B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy"], |
+ ["CYRN","CYREN Ltd.","3.17","$84.29M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyrn"], |
+ ["CONE","CyrusOne Inc","30.08","$1.16B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone"], |
+ ["CYTK","Cytokinetics, Incorporated","7.94","$290.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"], |
+ ["CYTX","Cytori Therapeutics Inc","0.55","$50.85M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx"], |
+ ["CTSO","Cytosorbents Corporation","9.95","$244M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ctso"], |
+ ["CYTR","CytRx Corporation","3.18","$177.24M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr"], |
+ ["DAEG","Daegis Inc","0.7415","$12.15M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg"], |
+ ["DJCO","Daily Journal Corp. (S.C.)","189.25","$261.31M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"], |
+ ["DAKT","Daktronics, Inc.","12.68","$552.31M","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"], |
+ ["DARA","DARA Biosciences, Inc.","0.89","$17.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara"], |
+ ["DAIO","Data I/O Corporation","3.161","$24.85M","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio"], |
+ ["DTLK","Datalink Corporation","12.11","$278.95M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk"], |
+ ["DRAM","Dataram Corporation","2.4","$6.22M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram"], |
+ ["DWCH","Datawatch Corporation","6.78","$76.96M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"], |
+ ["PLAY","Dave & Buster's Entertainment, Inc.","30.48","$1.22B","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/play"], |
+ ["DWSN","Dawson Geophysical Company","5.91","$43.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn"], |
+ ["DBVT","DBV Technologies S.A.","23.34","$722.1M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dbvt"], |
+ ["TRAK","Dealertrack Technologies, Inc.","44.95","$2.43B","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak"], |
+ ["DHRM","Dehaier Medical Systems Limited","2.65","$15.48M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"], |
+ ["DFRG","Del Frisco's Restaurant Group, Inc.","19.72","$461.79M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"], |
+ ["DCTH","Delcath Systems, Inc.","1.09","$10.58M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth"], |
+ ["DGAS","Delta Natural Gas Company, Inc.","20","$140.25M","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"], |
+ ["DENN","Denny's Corporation","11.75","$995.54M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn"], |
+ ["XRAY","DENTSPLY International Inc.","52.53","$7.43B","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray"], |
+ ["DEPO","Depomed, Inc.","20.02","$1.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo"], |
+ ["DSCI","Derma Sciences, Inc.","8.38","$211.58M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci"], |
+ ["DERM","Dermira, Inc.","16","$393.6M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/derm"], |
+ ["DEST","Destination Maternity Corporation","16.41","$226.42M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"], |
+ ["DXLG","Destination XL Group, Inc.","4.91","$248.85M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"], |
+ ["DSWL","Deswell Industries, Inc.","1.89","$30.35M","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl"], |
+ ["DXM","Dex Media, Inc.","7.27","$128.16M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm"], |
+ ["DXCM","DexCom, Inc.","64.42","$4.93B","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm"], |
+ ["DMND","Diamond Foods, Inc.","26.15","$821.53M","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"], |
+ ["DHIL","Diamond Hill Investment Group, Inc.","139.5","$462.47M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil"], |
+ ["FANG","Diamondback Energy, Inc.","75.09","$4.4B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang"], |
+ ["DCIX","Diana Containerships Inc.","2.22","$162.41M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix"], |
+ ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","$462.46M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"], |
+ ["DGII","Digi International Inc.","10.2","$248.45M","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii"], |
+ ["DMRC","Digimarc Corporation","27.5","$211.58M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc"], |
+ ["DRAD","Digirad Corporation","4.37","$72.48M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad"], |
+ ["DGLY","Digital Ally, Inc.","11.04","$33.24M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly"], |
+ ["APPS","Digital Turbine, Inc.","3.32","$125.58M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/apps"], |
+ ["DCOM","Dime Community Bancshares, Inc.","15.7","$578.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom"], |
+ ["DIOD","Diodes Incorporated","28.15","$1.34B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod"], |
+ ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","$116.37M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"], |
+ ["DTV","DIRECTV","87.26","$43.83B","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv"], |
+ ["DISCA","Discovery Communications, Inc.","30.93","$13.59B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca"], |
+ ["DISCB","Discovery Communications, Inc.","35","$15.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb"], |
+ ["DISCK","Discovery Communications, Inc.","29.505","$12.96B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck"], |
+ ["DSCO","Discovery Laboratories, Inc.","1.52","$129.71M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco"], |
+ ["DISH","DISH Network Corporation","78.31","$17.47B","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish"], |
+ ["DVCR","Diversicare Healthcare Services Inc.","10.11","$62.24M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"], |
+ ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","$125.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr"], |
+ ["DLHC","DLH Holdings Corp.","2.13","$20.51M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc"], |
+ ["DNBF","DNB Financial Corp","22.5","$62.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf"], |
+ ["DLTR","Dollar Tree, Inc.","77.69","$15.98B","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"], |
+ ["DGICA","Donegal Group, Inc.","15.81","$425.8M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica"], |
+ ["DGICB","Donegal Group, Inc.","27","$727.17M","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb"], |
+ ["DMLP","Dorchester Minerals, L.P.","23.98","$735.6M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp"], |
+ ["DORM","Dorman Products, Inc.","44.88","$1.6B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm"], |
+ ["HILL","Dot Hill Systems Corporation","4.38","$265.11M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill"], |
+ ["DOVR","Dover Saddlery, Inc.","4.71","$25.45M","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr"], |
+ ["DRWI","DragonWave Inc","0.92","$69.26M","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi"], |
+ ["DRWIW","DragonWave Inc","0.0848","$675326","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwiw"], |
+ ["DWA","Dreamworks Animation SKG, Inc.","20.35","$1.73B","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"], |
+ ["DRYS","DryShips Inc.","0.98","$671.36M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys"], |
+ ["DSKX","DS Healthcare Group, Inc.","0.7753","$12.52M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"], |
+ ["DSPG","DSP Group, Inc.","11.43","$247.03M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg"], |
+ ["CADT","DT Asia Investments Limited","9.66","$86.24M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadt"], |
+ ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtr"], |
+ ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtu"], |
+ ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtw"], |
+ ["DTSI","DTS, Inc.","30.65","$526.75M","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi"], |
+ ["DNKN","Dunkin' Brands Group, Inc.","46.38","$4.53B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn"], |
+ ["DRRX","Durect Corporation","0.99","$112.54M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx"], |
+ ["DXPE","DXP Enterprises, Inc.","47.11","$681.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"], |
+ ["DYAX","Dyax Corp.","15.95","$2.18B","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"], |
+ ["BOOM","Dynamic Materials Corporation","14.79","$206.75M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom"], |
+ ["DYSL","Dynasil Corporation of America","1.4","$22.96M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"], |
+ ["DYNT","Dynatronics Corporation","3.85","$9.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt"], |
+ ["DVAX","Dynavax Technologies Corporation","17.75","$46.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"], |
+ ["ETFC","E*TRADE Financial Corporation","26.15","$7.56B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc"], |
+ ["EOPN","E2open, Inc.","8.55","$250.69M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"], |
+ ["EBMT","Eagle Bancorp Montana, Inc.","11.05","$42.72M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt"], |
+ ["EGBN","Eagle Bancorp, Inc.","36.37","$946.85M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn"], |
+ ["EGLE","Eagle Bulk Shipping Inc.","9.97","$379.31M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle"], |
+ ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","$472.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"], |
+ ["EROC","Eagle Rock Energy Partners, L.P.","2.52","$403.51M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"], |
+ ["ELNK","EarthLink Holdings Corp.","4.6","$470.79M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"], |
+ ["EWBC","East West Bancorp, Inc.","40.53","$5.82B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc"], |
+ ["EML","Eastern Company (The)","19.025","$118.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml"], |
+ ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","$74.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs"], |
+ ["EBAY","eBay Inc.","58.02","$70.21B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay"], |
+ ["EBIX","Ebix, Inc.","28.13","$1.03B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix"], |
+ ["ELON","Echelon Corporation","1.16","$50.99M","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon"], |
+ ["ECHO","Echo Global Logistics, Inc.","27.76","$659.22M","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"], |
+ ["ECTE","Echo Therapeutics, Inc.","2.89","$36.51M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte"], |
+ ["SATS","EchoStar Corporation","55.31","$2.43B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats"], |
+ ["EEI","Ecology and Environment, Inc.","10.26","$44M","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"], |
+ ["EDAP","EDAP TMS S.A.","3.52","$87.26M","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap"], |
+ ["EDGW","Edgewater Technology, Inc.","7.23","$82.26M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"], |
+ ["EDUC","Educational Development Corporation","4.22","$16.97M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"], |
+ ["EFUT","eFuture Information Technology Inc.","4.02","$16.04M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut"], |
+ ["EGAN","eGain Corporation","3.605","$96.2M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan"], |
+ ["EGLT","Egalet Corporation","14.5","$250.61M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt"], |
+ ["EHTH","eHealth, Inc.","10.47","$186.55M","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth"], |
+ ["LOCO","El Pollo Loco Holdings, Inc.","24.78","$915.59M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/loco"], |
+ ["EMITF","Elbit Imaging Ltd.","1.75","$2.41M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf"], |
+ ["ESLT","Elbit Systems Ltd.","64.29","$2.74B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt"], |
+ ["ERI","Eldorado Resorts, Inc.","4.5499","$211.33M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/eri"], |
+ ["ELRC","Electro Rent Corporation","13.03","$314.09M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc"], |
+ ["ESIO","Electro Scientific Industries, Inc.","6.55","$199.08M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"], |
+ ["EA","Electronic Arts Inc.","57.67","$17.88B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea"], |
+ ["EFII","Electronics for Imaging, Inc.","40","$1.88B","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii"], |
+ ["ELSE","Electro-Sensors, Inc.","4.031","$13.69M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else"], |
+ ["EBIO","Eleven Biotherapeutics, Inc.","10.85","$176.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"], |
+ ["RDEN","Elizabeth Arden, Inc.","16.75","$499.35M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"], |
+ ["ESBK","Elmira Savings Bank NY (The)","21.14","$52.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk"], |
+ ["LONG","eLong, Inc.","16.71","$588.52M","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long"], |
+ ["ELTK","Eltek Ltd.","1.21","$12.27M","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk"], |
+ ["EMCI","EMC Insurance Group Inc.","30","$406.39M","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci"], |
+ ["EMCF","Emclaire Financial Corp","25.16","$44.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf"], |
+ ["EMKR","EMCORE Corporation","5.5","$176.59M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr"], |
+ ["EMMS","Emmis Communications Corporation","2.14","$93.24M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms"], |
+ ["EMMSP","Emmis Communications Corporation","12.5","$16.64M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp"], |
+ ["NYNY","Empire Resorts, Inc.","6.2","$244.94M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny"], |
+ ["ERS","Empire Resources, Inc.","4.4675","$40.1M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers"], |
+ ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","$670.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"], |
+ ["ECPG","Encore Capital Group Inc","43.01","$1.11B","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg"], |
+ ["WIRE","Encore Wire Corporation","34.19","$708.42M","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire"], |
+ ["ENDP","Endo International plc","86.32","$14.91B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp"], |
+ ["ECYT","Endocyte, Inc.","5.69","$237.33M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt"], |
+ ["ELGX","Endologix, Inc.","14.82","$992.77M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx"], |
+ ["EIGI","Endurance International Group Holdings, Inc.","19.89","$2.63B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi"], |
+ ["WATT","Energous Corporation","9.18","$117.33M","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt"], |
+ ["EFOI","Energy Focus, Inc.","4.68","$44.09M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/efoi"], |
+ ["ERII","Energy Recovery, Inc.","3.36","$174.31M","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii"], |
+ ["EXXI","Energy XXI Ltd.","4.26","$402.09M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi"], |
+ ["ENOC","EnerNOC, Inc.","17.86","$521.07M","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"], |
+ ["ENG","ENGlobal Corporation","1.84","$51.03M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng"], |
+ ["ENPH","Enphase Energy, Inc.","13.3","$580.21M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph"], |
+ ["ESGR","Enstar Group Limited","136.88","$2.63B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr"], |
+ ["ENFC","Entegra Financial Corp.","15.8","$103.43M","2014","Finance","Banks","http://www.nasdaq.com/symbol/enfc"], |
+ ["ENTG","Entegris, Inc.","13.71","$1.91B","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg"], |
+ ["ENTL","Entellus Medical, Inc.","23.09","$431.29M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/entl"], |
+ ["ETRM","EnteroMedics Inc.","1.15","$79.47M","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm"], |
+ ["EBTC","Enterprise Bancorp Inc","21.33","$216.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc"], |
+ ["EFSC","Enterprise Financial Services Corporation","20.27","$401.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"], |
+ ["EGT","Entertainment Gaming Asia Incorporated","0.5203","$15.66M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt"], |
+ ["ENTR","Entropic Communications, Inc.","2.95","$265.72M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr"], |
+ ["ENVI","Envivio, Inc.","1.36","$37.69M","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi"], |
+ ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","$48.56M","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn"], |
+ ["ENZY ","Enzymotec Ltd.","7.06","$156.13M","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy "], |
+ ["EPIQ","EPIQ Systems, Inc.","18.28","$665.53M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq"], |
+ ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","$194.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"], |
+ ["EPZM","Epizyme, Inc.","22.76","$777.56M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm"], |
+ ["PLUS","ePlus inc.","80.59","$595.59M","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"], |
+ ["EQIX","Equinix, Inc.","235.38","$12.55B","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix"], |
+ ["EAC ","Erickson Incorporated","7.2","$99.45M","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac "], |
+ ["ERIC","Ericsson","13.02","$42.17B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"], |
+ ["ERIE","Erie Indemnity Company","92.49","$4.27B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie"], |
+ ["ESCA","Escalade, Incorporated","15.52","$216.53M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"], |
+ ["ESCR","Escalera Resources Co.","0.7298","$10.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr"], |
+ ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp"], |
+ ["ESMC","Escalon Medical Corp.","1.47","$11.06M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc"], |
+ ["ESPR","Esperion Therapeutics, Inc.","65.98","$1.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr"], |
+ ["ESSA","ESSA Bancorp, Inc.","12.15","$138.93M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa"], |
+ ["ESSX","Essex Rental Corporation","1.2676","$31.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx"], |
+ ["CLWT","Euro Tech Holdings Company Limited","2.6","$5.8M","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"], |
+ ["EEFT","Euronet Worldwide, Inc.","54.33","$2.86B","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"], |
+ ["ESEA","Euroseas Ltd.","0.7568","$43.22M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea"], |
+ ["EVEP","EV Energy Partners, L.P.","16.42","$797.55M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep"], |
+ ["EVK","Ever-Glory International Group, Inc.","6.3","$93.14M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"], |
+ ["EVRY","EveryWare Global, Inc.","1.06","$23.45M","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry"], |
+ ["EVLV","EVINE Live Inc.","6.56","$369.7M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/evlv"], |
+ ["EVOK","Evoke Pharma, Inc.","5.68","$34.72M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok"], |
+ ["EVOL","Evolving Systems, Inc.","8.56","$99.84M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol"], |
+ ["EXA","Exa Corporation","10.4","$143.91M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa"], |
+ ["EXAS","EXACT Sciences Corporation","25.655","$2.17B","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas"], |
+ ["EXAC","Exactech, Inc.","23.18","$320.07M","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac"], |
+ ["EDS","Exceed Company Ltd.","1.56","$51.7M","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds"], |
+ ["EXEL","Exelixis, Inc.","2.74","$534.89M","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"], |
+ ["EXFO","EXFO Inc","3.74","$107.47M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo"], |
+ ["EXLS","ExlService Holdings, Inc.","32.2","$1.06B","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls"], |
+ ["EXPE","Expedia, Inc.","92.3","$11.7B","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe"], |
+ ["EXPD","Expeditors International of Washington, Inc.","45.505","$8.78B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"], |
+ ["EXPO","Exponent, Inc.","88.06","$1.13B","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo"], |
+ ["ESRX","Express Scripts Holding Company","86.08","$63.17B","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"], |
+ ["EXLP","Exterran Partners, L.P.","23.01","$1.28B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp"], |
+ ["EXTR","Extreme Networks, Inc.","3.46","$343.67M","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr"], |
+ ["EZCH","EZchip Semiconductor Limited","21.75","$645.95M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"], |
+ ["EZPW","EZCORP, Inc.","10.37","$556.36M","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw"], |
+ ["FFIV","F5 Networks, Inc.","119.36","$8.61B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv"], |
+ ["FB","Facebook, Inc.","79.895","$223.63B","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"], |
+ ["FCS","Fairchild Semiconductor International, Inc.","16.11","$1.91B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"], |
+ ["FRP","FairPoint Communications, Inc.","17.65","$471.41M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"], |
+ ["FWM","Fairway Group Holdings Corp.","5.63","$245.4M","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm"], |
+ ["FALC","FalconStor Software, Inc.","1.55","$63.43M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"], |
+ ["DAVE","Famous Dave's of America, Inc.","28.53","$203.81M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave"], |
+ ["FARM","Farmer Brothers Company","24.09","$399.7M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm"], |
+ ["FFKT","Farmers Capital Bank Corporation","22.83","$170.94M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt"], |
+ ["FMNB","Farmers National Banc Corp.","7.98","$146.9M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb"], |
+ ["FARO","FARO Technologies, Inc.","59.04","$1.02B","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro"], |
+ ["FAST","Fastenal Company","42.765","$12.65B","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast"], |
+ ["FATE","Fate Therapeutics, Inc.","5","$102.85M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate"], |
+ ["FBSS","Fauquier Bankshares, Inc.","16.25","$60.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss"], |
+ ["FBRC","FBR & Co","24.07","$213.75M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc"], |
+ ["FDML","Federal-Mogul Holdings Corporation","15.41","$2.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"], |
+ ["FNHC","Federated National Holding Company","28.42","$398.13M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"], |
+ ["FEIC","FEI Company","80.52","$3.35B","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"], |
+ ["FHCO","Female Health Company (The)","3.71","$106.9M","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"], |
+ ["FCSC","Fibrocell Science Inc","4.9","$200.2M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc"], |
+ ["FGEN","FibroGen, Inc","30.16","$1.71B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fgen"], |
+ ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","$447.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq"], |
+ ["LION","Fidelity Southern Corporation","15.84","$337.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion"], |
+ ["FDUS","Fidus Investment Corporation","16.44","$263.48M","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus"], |
+ ["FRGI","Fiesta Restaurant Group, Inc.","64.96","$1.74B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi"], |
+ ["FSAM","Fifth Street Asset Management Inc.","12.57","$614.13M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/fsam"], |
+ ["FSC","Fifth Street Finance Corp.","7.21","$1.11B","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc"], |
+ ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl"], |
+ ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","$321.78M","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr"], |
+ ["FITB","Fifth Third Bancorp","19.39","$15.98B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb"], |
+ ["FITBI","Fifth Third Bancorp","27.42","$493.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi"], |
+ ["FNGN","Financial Engines, Inc.","38.32","$1.99B","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn"], |
+ ["FISI","Financial Institutions, Inc.","22.75","$320.73M","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi"], |
+ ["FNSR","Finisar Corporation","21.45","$2.22B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr"], |
+ ["FNJN","Finjan Holdings, Inc.","2.75","$61.72M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/fnjn"], |
+ ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/fntcu"], |
+ ["FEYE","FireEye, Inc.","46.15","$6.94B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye"], |
+ ["FBNC","First Bancorp","17.16","$338.14M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc"], |
+ ["FNLC","First Bancorp, Inc (ME)","16.92","$181.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc"], |
+ ["FRBA","First Bank","6","$47.32M","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba"], |
+ ["BUSE","First Busey Corporation","6.41","$556.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse"], |
+ ["FBIZ","First Business Financial Services, Inc.","47","$186.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz"], |
+ ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","$55.32M","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva"], |
+ ["FCAP","First Capital, Inc.","24.5","$67.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap"], |
+ ["FCFS","First Cash Financial Services, Inc.","48.92","$1.39B","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"], |
+ ["FCZA","First Citizens Banc Corp.","10.87","$83.79M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza"], |
+ ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap"], |
+ ["FCNCA","First Citizens BancShares, Inc.","253.82","$2.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca"], |
+ ["FCLF","First Clover Leaf Financial Corp.","8.7","$60.96M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf"], |
+ ["FCBC","First Community Bancshares, Inc.","16.3","$299.66M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc"], |
+ ["FCCO","First Community Corporation","11.73","$78.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco"], |
+ ["FBNK","First Connecticut Bancorp, Inc.","14.98","$240.07M","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk"], |
+ ["FDEF","First Defiance Financial Corp.","32","$298.99M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef"], |
+ ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","$20.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"], |
+ ["FFBC","First Financial Bancorp.","17.67","$1.08B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc"], |
+ ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw"], |
+ ["FFIN","First Financial Bankshares, Inc.","26.07","$1.67B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin"], |
+ ["THFF","First Financial Corporation Indiana","34.29","$442.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff"], |
+ ["FFNW","First Financial Northwest, Inc.","12.27","$188.7M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw"], |
+ ["FFWM","First Foundation Inc.","17.89","$138.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffwm"], |
+ ["INBK","First Internet Bancorp","16.278","$72.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk"], |
+ ["FIBK","First Interstate BancSystem, Inc.","26.63","$583.97M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk"], |
+ ["FRME","First Merchants Corporation","22.94","$827.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme"], |
+ ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","$117.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbh"], |
+ ["FMBI","First Midwest Bancorp, Inc.","16.82","$1.27B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi"], |
+ ["FNBC","First NBC Bank Holding Company","32.5","$603.69M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/fnbc"], |
+ ["FNFG","First Niagara Financial Group Inc.","8.85","$3.14B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg"], |
+ ["FNWB","First Northwest Bancorp","12.52","$164.02M","2015","Finance","Banks","http://www.nasdaq.com/symbol/fnwb"], |
+ ["FSFG","First Savings Financial Group, Inc.","26.8899","$58.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"], |
+ ["FSGI","First Security Group, Inc.","2.24","$149.69M","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi"], |
+ ["FSLR","First Solar, Inc.","49.02","$4.91B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr"], |
+ ["FSBK","First South Bancorp Inc","8.11","$77.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk"], |
+ ["BICK","First Trust BICK Index Fund","23.96","$16.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick"], |
+ ["FTCS","First Trust Capital Strength ETF","39.2693","$86.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs"], |
+ ["FV","First Trust Dorsey Wright Focus","23.6","$1.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv"], |
+ ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","$26.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"], |
+ ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"], |
+ ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","$3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsm"], |
+ ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feuz"], |
+ ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.44","$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"], |
+ ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","$229.75M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"], |
+ ["FTHI","First Trust High Income ETF","20.89","$3.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi"], |
+ ["HYLS","First Trust High Yield Long/Short ETF","50.43","$186.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls"], |
+ ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpxi"], |
+ ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","$425M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy"], |
+ ["PLTM","First Trust ISE Global Platinum Index","10.67","$10.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm"], |
+ ["FTLB","First Trust Low Beta Income ETF","20.796","$2.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb"], |
+ ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"], |
+ ["FMB","First Trust Managed Municipal ETF","51.77","$20.71M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb"], |
+ ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","$92.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"], |
+ ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","$12.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone"], |
+ ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9316","$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"], |
+ ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","$117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"], |
+ ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","$69.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz"], |
+ ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","$7.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"], |
+ ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","$741.27M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"], |
+ ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","$12.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"], |
+ ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","$628.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"], |
+ ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","$106.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"], |
+ ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","$363.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"], |
+ ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","$76.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"], |
+ ["QINC","First Trust RBA Quality Income ETF","21.7864","$5.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc"], |
+ ["FTSL","First Trust Senior Loan ETF","49.1365","$201.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl"], |
+ ["FDIV","First Trust Strategic Income ETF","50.3","$20.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdiv"], |
+ ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","$6.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tusa"], |
+ ["FUNC","First United Corporation","9.26","$57.67M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func"], |
+ ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","$124.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc"], |
+ ["FMER","FirstMerit Corporation","18.29","$3.03B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer"], |
+ ["FSRV","FirstService Corporation","60.5","$2.09B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv"], |
+ ["FISV","Fiserv, Inc.","79.05","$19.29B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv"], |
+ ["FIVE","Five Below, Inc.","32.22","$1.75B","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"], |
+ ["FPRX","Five Prime Therapeutics, Inc.","26.27","$668.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"], |
+ ["FIVN","Five9, Inc.","3.8","$185.74M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn"], |
+ ["FLML","Flamel Technologies S.A.","14.62","$569.25M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml"], |
+ ["FLKS","Flex Pharma, Inc.","14.71","$261.92M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flks"], |
+ ["FLXN","Flexion Therapeutics, Inc.","22.5","$482.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"], |
+ ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","$12.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"], |
+ ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3","$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"], |
+ ["FLXS","Flexsteel Industries, Inc.","31.02","$230.67M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs"], |
+ ["FLEX","Flextronics International Ltd.","12.23","$7B","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex"], |
+ ["FLIR","FLIR Systems, Inc.","32.12","$4.53B","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir"], |
+ ["FLDM","Fluidigm Corporation","38.97","$1.1B","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"], |
+ ["FFIC","Flushing Financial Corporation","19.61","$581.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic"], |
+ ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","$197.15M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"], |
+ ["FONR","Fonar Corporation","12.68","$81.58M","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr"], |
+ ["FES","Forbes Energy Services Ltd","1.12","$24.46M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes"], |
+ ["FNRG","ForceField Energy Inc.","7.44","$134.72M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg"], |
+ ["FORM","FormFactor, Inc.","9.14","$515.6M","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form"], |
+ ["FORTY","Formula Systems (1985) Ltd.","23.7","$348.84M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty"], |
+ ["FORR","Forrester Research, Inc.","38.3","$697.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"], |
+ ["FTNT","Fortinet, Inc.","33.84","$5.58B","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt"], |
+ ["FWRD","Forward Air Corporation","53.76","$1.64B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"], |
+ ["FORD","Forward Industries, Inc.","0.93","$7.79M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford"], |
+ ["FWP","Forward Pharma A/S","23.59","$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fwp"], |
+ ["FOSL","Fossil Group, Inc.","85.14","$4.35B","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl"], |
+ ["FMI","Foundation Medicine, Inc.","48.48","$1.38B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi"], |
+ ["FXCB","Fox Chase Bancorp, Inc.","16.28","$195.55M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb"], |
+ ["FOXF","Fox Factory Holding Corp.","15.79","$585.14M","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"], |
+ ["FRAN","Francesca's Holdings Corporation","15.12","$639.54M","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran"], |
+ ["FELE","Franklin Electric Co., Inc.","34.81","$1.65B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele"], |
+ ["FRED","Fred's, Inc.","19.02","$702.13M","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"], |
+ ["FREE","FreeSeas Inc.","0.09","$10.39M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free"], |
+ ["RAIL","Freightcar America, Inc.","30.48","$367.8M","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail"], |
+ ["FEIM","Frequency Electronics, Inc.","12.37","$106.45M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim"], |
+ ["FRPT","Freshpet, Inc.","16.15","$540.5M","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/frpt"], |
+ ["FTR","Frontier Communications Corporation","8.3","$8.32B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"], |
+ ["FRPH","FRP Holdings, Inc.","30.02","$291.75M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/frph"], |
+ ["FSBW","FS Bancorp, Inc.","19.4499","$62.93M","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw"], |
+ ["FTD","FTD Companies, Inc.","34.27","$650.72M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd"], |
+ ["FSYS","Fuel Systems Solutions, Inc.","10.98","$220.76M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"], |
+ ["FTEK","Fuel Tech, Inc.","3.2","$73.07M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek"], |
+ ["FCEL","FuelCell Energy, Inc.","1.33","$388.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel"], |
+ ["FULL","Full Circle Capital Corporation","4.66","$55.68M","2010","n/a","n/a","http://www.nasdaq.com/symbol/full"], |
+ ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll"], |
+ ["FLL","Full House Resorts, Inc.","1.52","$28.69M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll"], |
+ ["FULT","Fulton Financial Corporation","12.17","$2.25B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult"], |
+ ["FSNN","Fusion Telecommunications International, Inc.","3.611","$23.45M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/fsnn"], |
+ ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","$7.84M","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"], |
+ ["FXEN","FX Energy, Inc.","2.26","$122.21M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen"], |
+ ["FXENP","FX Energy, Inc.","20","$16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxenp"], |
+ ["GK","G&K Services, Inc.","72.46","$1.44B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk"], |
+ ["WILC","G. Willi-Food International, Ltd.","6.09","$79.01M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"], |
+ ["GAIA","Gaiam, Inc.","6.64","$162.45M","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia"], |
+ ["GALT","Galectin Therapeutics Inc.","4.04","$89.38M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt"], |
+ ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu"], |
+ ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"], |
+ ["GALE","Galena Biopharma, Inc.","1.84","$223.48M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale"], |
+ ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","$89.25M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"], |
+ ["GLPI","Gaming and Leisure Properties, Inc.","33.79","$3.8B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"], |
+ ["GPIC","Gaming Partners International Corporation","8.265","$65.43M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic"], |
+ ["GRMN","Garmin Ltd.","49.42","$9.48B","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn"], |
+ ["GGAC","Garnero Group Acquisition Company","9.52","$177.1M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggac"], |
+ ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacr"], |
+ ["GGACU","Garnero Group Acquisition Company","9.9","$129.33M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacu"], |
+ ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacw"], |
+ ["GARS","Garrison Capital Inc.","14.83","$248.53M","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars"], |
+ ["GKNT","Geeknet, Inc.","7.87","$52.88M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt"], |
+ ["GENC","Gencor Industries Inc.","9.66","$91.96M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"], |
+ ["GNCMA","General Communication, Inc.","14.43","$594.69M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"], |
+ ["GFN","General Finance Corporation","8.9","$230.06M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"], |
+ ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"], |
+ ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"], |
+ ["GENE","Genetic Technologies Ltd","6.46","$26.44M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene"], |
+ ["GNMK","GenMark Diagnostics, Inc.","13.22","$551.73M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"], |
+ ["GNCA","Genocea Biosciences, Inc.","9","$158.49M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca"], |
+ ["GHDX","Genomic Health, Inc.","31","$983.37M","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx"], |
+ ["GNTX","Gentex Corporation","17.875","$5.23B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx"], |
+ ["THRM","Gentherm Inc","42.27","$1.51B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm"], |
+ ["GNVC","GenVec, Inc.","3.37","$58.2M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc"], |
+ ["GTWN","Georgetown Bancorp, Inc.","17.5501","$32.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn"], |
+ ["GEOS","Geospace Technologies Corporation","18.31","$240.71M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"], |
+ ["GABC","German American Bancorp, Inc.","29.18","$385.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc"], |
+ ["GERN","Geron Corporation","3.16","$496.79M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern"], |
+ ["GEVO","Gevo, Inc.","0.27","$26.9M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo"], |
+ ["ROCK","Gibraltar Industries, Inc.","16.16","$499.42M","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"], |
+ ["GIGM","GigaMedia Limited","0.772","$39.25M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"], |
+ ["GIGA","Giga-tronics Incorporated","1.76","$9.58M","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga"], |
+ ["GIII","G-III Apparel Group, LTD.","105.53","$2.37B","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii"], |
+ ["GILT","Gilat Satellite Networks Ltd.","4.83","$205.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt"], |
+ ["GILD","Gilead Sciences, Inc.","102.61","$154.8B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild"], |
+ ["GBCI","Glacier Bancorp, Inc.","24.79","$1.86B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci"], |
+ ["GLAD","Gladstone Capital Corporation","8.41","$176.61M","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad"], |
+ ["GLADO","Gladstone Capital Corporation","25.3352","$55.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado"], |
+ ["GOOD","Gladstone Commercial Corporation","17.6","$372.57M","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good"], |
+ ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn"], |
+ ["GOODO","Gladstone Commercial Corporation","25.4301","$29.24M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo"], |
+ ["GOODP","Gladstone Commercial Corporation","25.6","$25.6M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp"], |
+ ["GAIN","Gladstone Investment Corporation","7.8","$206.51M","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain"], |
+ ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gaino"], |
+ ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp"], |
+ ["LAND","Gladstone Land Corporation","10.6","$82.19M","1993","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"], |
+ ["GLBZ","Glen Burnie Bancorp","12.23","$33.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz"], |
+ ["GDEF","Global Defense & National Security Systems, Inc.","10.3","$99.13M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"], |
+ ["ENT","Global Eagle Entertainment Inc.","13.31","$1.02B","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"], |
+ ["GBLI","Global Indemnity plc","26.71","$676.28M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli"], |
+ ["GSOL","Global Sources Ltd.","5.56","$165.79M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol"], |
+ ["QQQC","Global X China Technology ETF","21.79","$17.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc"], |
+ ["SOCL","Global X Social Media Index ETF","18.74","$95.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl"], |
+ ["GAI","Global-Tech Advanced Innovations Inc.","3.9","$11.87M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"], |
+ ["GSM","Globe Specialty Metals Inc.","15.37","$1.13B","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm"], |
+ ["GBIM","GlobeImmune, Inc.","7.61","$43.75M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gbim"], |
+ ["GLBS","Globus Maritime Limited","1.647","$16.86M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs"], |
+ ["GLRI","Glori Energy Inc","3.175","$100.01M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/glri"], |
+ ["GLUU","Glu Mobile Inc.","5.11","$546.51M","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu"], |
+ ["GLYC","GlycoMimetics, Inc.","8.12","$153.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc"], |
+ ["GOGO","Gogo Inc.","16.22","$1.38B","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo"], |
+ ["GLNG","Golar LNG Limited","31.32","$2.92B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng"], |
+ ["GMLP","Golar LNG Partners LP","27.76","$1.71B","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp"], |
+ ["GLDC","Golden Enterprises, Inc.","3.97","$46.58M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc"], |
+ ["GBDC","Golub Capital BDC, Inc.","17.58","$829.28M","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc"], |
+ ["GTIM","Good Times Restaurants Inc.","8.29","$78.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim"], |
+ ["GOOG","Google Inc.","538.95","$366.82B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"], |
+ ["GOOGL","Google Inc.","541.8","$368.76B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"], |
+ ["GPRO","GoPro, Inc.","45.07","$5.67B","2014","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gpro"], |
+ ["GMAN","Gordmans Stores, Inc.","3.95","$77.33M","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"], |
+ ["LOPE","Grand Canyon Education, Inc.","46.68","$2.18B","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope"], |
+ ["GRVY","GRAVITY Co., Ltd.","0.519","$14.43M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy"], |
+ ["GBSN","Great Basin Scientific, Inc.","1.8","$9.16M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"], |
+ ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","$446.21M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"], |
+ ["GSBC","Great Southern Bancorp, Inc.","36.93","$506.96M","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc"], |
+ ["GNBC","Green Bancorp, Inc.","11.35","$297.04M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/gnbc"], |
+ ["GRBK","Green Brick Partners, Inc.","8.2","$51.15M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/grbk"], |
+ ["GPRE","Green Plains, Inc.","25.01","$940.6M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre"], |
+ ["GCBC","Greene County Bancorp, Inc.","27.9748","$118.12M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc"], |
+ ["GLRE","Greenlight Reinsurance, Ltd.","31.95","$1.2B","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre"], |
+ ["GRIF","Griffin Land & Nurseries, Inc.","31.38","$161.59M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif"], |
+ ["GRFS","Grifols, S.A.","35.2","$12.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs"], |
+ ["GRPN","Groupon, Inc.","8.15","$5.5B","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn"], |
+ ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","$1.86B","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"], |
+ ["GGAL","Grupo Financiero Galicia S.A.","20.505","$2.67B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal"], |
+ ["GSIG","GSI Group, Inc.","13.62","$465.96M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig"], |
+ ["GSIT","GSI Technology, Inc.","5.7275","$133.95M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit"], |
+ ["GSVC","GSV Capital Corp","9.97","$192.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc"], |
+ ["GTXI","GTx, Inc.","0.7","$98.23M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi"], |
+ ["GBNK","Guaranty Bancorp","15.1","$328.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk"], |
+ ["GFED","Guaranty Federal Bancshares, Inc.","14.53","$62.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed"], |
+ ["GUID","Guidance Software, Inc.","5.99","$176.55M","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"], |
+ ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","$230.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"], |
+ ["GIFI","Gulf Island Fabrication, Inc.","16.86","$244.67M","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"], |
+ ["GURE","Gulf Resources, Inc.","1.58","$61.19M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure"], |
+ ["GPOR","Gulfport Energy Corporation","43.01","$3.68B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor"], |
+ ["GWPH","GW Pharmaceuticals Plc","84.89","$1.67B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"], |
+ ["GWGH","GWG Holdings, Inc","8.405","$49.34M","2014","Finance","Life Insurance","http://www.nasdaq.com/symbol/gwgh"], |
+ ["GYRO","Gyrodyne Company of America, Inc.","3.944","$5.85M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro"], |
+ ["HEES","H&E Equipment Services, Inc.","22.2","$782.18M","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees"], |
+ ["HNRG","Hallador Energy Company","11.44","$329.22M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg"], |
+ ["HALL","Hallmark Financial Services, Inc.","10.87","$207.45M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"], |
+ ["HALO","Halozyme Therapeutics, Inc.","15.365","$1.93B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo"], |
+ ["HBK","Hamilton Bancorp, Inc.","12.99","$44.4M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk"], |
+ ["HBNK","Hampden Bancorp, Inc.","20.9001","$116.09M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk"], |
+ ["HMPR","Hampton Roads Bankshares Inc","1.63","$277.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr"], |
+ ["HBHC","Hancock Holding Company","29.4","$2.4B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc"], |
+ ["HNH","Handy & Harman Ltd.","46.66","$503.01M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh"], |
+ ["HAFC","Hanmi Financial Corporation","20.05","$639.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc"], |
+ ["HNSN","Hansen Medical, Inc.","1.09","$144.44M","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn"], |
+ ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","$989.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hqcl"], |
+ ["HDNG","Hardinge, Inc.","11.44","$146.68M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng"], |
+ ["HLIT","Harmonic Inc.","7.9","$695.67M","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit"], |
+ ["TINY","Harris & Harris Group, Inc.","3.19","$99.67M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny"], |
+ ["HART ","Harvard Apparatus Regenerative Technology, Inc.","3.32","$26.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart "], |
+ ["HBIO","Harvard Bioscience, Inc.","5.45","$176.69M","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio"], |
+ ["HCAP","Harvest Capital Credit Corporation","12.38","$76.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap"], |
+ ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcapl"], |
+ ["HAS","Hasbro, Inc.","61.83","$7.77B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has"], |
+ ["HA","Hawaiian Holdings, Inc.","18.745","$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"], |
+ ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","$282.2M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"], |
+ ["HWKN","Hawkins, Inc.","38.61","$411.01M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn"], |
+ ["HWBK","Hawthorn Bancshares, Inc.","15","$78.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk"], |
+ ["HAYN","Haynes International, Inc.","41.54","$517.02M","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"], |
+ ["HDS","HD Supply Holdings, Inc.","29.62","$5.81B","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"], |
+ ["HIIQ","Health Insurance Innovations, Inc.","7.77","$114.13M","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"], |
+ ["HCSG","Healthcare Services Group, Inc.","32.69","$2.33B","1983","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"], |
+ ["HQY","HealthEquity, Inc.","19.42","$1.06B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hqy"], |
+ ["HSTM","HealthStream, Inc.","26.46","$731.21M","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"], |
+ ["HWAY","Healthways, Inc.","21.15","$748.49M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway"], |
+ ["HTLD","Heartland Express, Inc.","25.49","$2.24B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"], |
+ ["HTLF","Heartland Financial USA, Inc.","29.45","$544.23M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf"], |
+ ["HTWR","Heartware International, Inc.","89.49","$1.52B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"], |
+ ["HTBX","Heat Biologics, Inc.","6.83","$44.27M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx"], |
+ ["HSII","Heidrick & Struggles International, Inc.","23.21","$423.45M","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii"], |
+ ["HELE","Helen of Troy Limited","77.56","$2.2B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele"], |
+ ["HMNY","Helios and Matheson Analytics Inc","1.7856","$4.16M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"], |
+ ["HMTV","Hemisphere Media Group, Inc.","12.67","$571.75M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv"], |
+ ["HNNA","Hennessy Advisors, Inc.","22.6505","$136.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna"], |
+ ["HCAC","Hennessy Capital Acquisition Corp.","10.04","$144.33M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"], |
+ ["HCACU","Hennessy Capital Acquisition Corp.","11.64","$116.4M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu"], |
+ ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"], |
+ ["HSIC","Henry Schein, Inc.","142.55","$11.95B","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic"], |
+ ["HERO","Hercules Offshore, Inc.","0.8601","$138.32M","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero"], |
+ ["HTBK","Heritage Commerce Corp","8.64","$228.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk"], |
+ ["HFWA","Heritage Financial Corporation","16.29","$492.87M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa"], |
+ ["HBOS","Heritage Financial Group","25.11","$230.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos"], |
+ ["HEOP","Heritage Oaks Bancorp","7.87","$260.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop"], |
+ ["HCCI","Heritage-Crystal Clean, Inc.","12.5","$275.83M","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci"], |
+ ["MLHR","Herman Miller, Inc.","31.36","$1.87B","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"], |
+ ["HRTX","Heron Therapeutics, Inc. ","11.07","$323.02M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"], |
+ ["HSKA","Heska Corporation","21.14","$133.6M","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska"], |
+ ["HFFC","HF Financial Corp.","14.84","$104.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc"], |
+ ["HTWO","HF2 Financial Management Inc.","10.2","$242.68M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/htwo"], |
+ ["HIBB","Hibbett Sports, Inc.","49.06","$1.23B","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb"], |
+ ["HPJ","Highpower International Inc","5.38","$80.98M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"], |
+ ["HIHO","Highway Holdings Limited","3.463","$13.1M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho"], |
+ ["HIMX","Himax Technologies, Inc.","7.75","$1.33B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx"], |
+ ["HIFS","Hingham Institution for Savings","100.75","$214.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs"], |
+ ["HSGX","Histogenics Corporation","9.6","$122.47M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hsgx"], |
+ ["HMNF","HMN Financial, Inc.","12.0286","$53.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf"], |
+ ["HMSY","HMS Holdings Corp","19.1","$1.68B","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy"], |
+ ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","$1.1B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"], |
+ ["HOLX","Hologic, Inc.","31.735","$8.88B","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx"], |
+ ["HBCP","Home Bancorp, Inc.","21.06","$149.83M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp"], |
+ ["HOMB","Home BancShares, Inc.","31.57","$2.13B","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb"], |
+ ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","$42.66M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"], |
+ ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","$1.19B","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"], |
+ ["AWAY","HomeAway, Inc.","30.985","$2.92B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away"], |
+ ["HMIN","Homeinns Hotel Group","29","$1.39B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin"], |
+ ["HMST","HomeStreet, Inc.","17.2","$255.53M","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst"], |
+ ["HTBI","HomeTrust Bancshares, Inc.","16.01","$326.58M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi"], |
+ ["HKTV","Hong Kong Television Network Limited","8.01","$324.01M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"], |
+ ["HOFT","Hooker Furniture Corporation","18.5","$199.31M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft"], |
+ ["HFBC","HopFed Bancorp, Inc.","13.07","$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc"], |
+ ["HBNC","Horizon Bancorp (IN)","22.44","$206.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc"], |
+ ["HZNP","Horizon Pharma plc","18.53","$2.2B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp"], |
+ ["HRZN","Horizon Technology Finance Corporation","14.03","$135.06M","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn"], |
+ ["ZINC","Horsehead Holding Corp.","13.49","$763.52M","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc"], |
+ ["HDP","Hortonworks, Inc.","24.47","$1.02B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"], |
+ ["HMHC","Houghton Mifflin Harcourt Company","20.07","$2.84B","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc"], |
+ ["HWCC","Houston Wire & Cable Company","10.6","$185.73M","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"], |
+ ["HOVNP","Hovnanian Enterprises Inc","14.94","$74.7M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp"], |
+ ["HBMD","Howard Bancorp, Inc.","13.24","$54.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd"], |
+ ["HSNI","HSN, Inc.","68.11","$3.57B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni"], |
+ ["HUBG","Hub Group, Inc.","38.77","$1.45B","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg"], |
+ ["HCBK","Hudson City Bancorp, Inc.","9.67","$5.11B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk"], |
+ ["HSON","Hudson Global, Inc.","2.58","$85.43M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson"], |
+ ["HDSN","Hudson Technologies, Inc.","3.87","$123.96M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"], |
+ ["HBAN","Huntington Bancshares Incorporated","10.72","$8.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban"], |
+ ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp"], |
+ ["HURC","Hurco Companies, Inc.","35.25","$230.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc"], |
+ ["HURN","Huron Consulting Group Inc.","77.8","$1.78B","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn"], |
+ ["HTCH","Hutchinson Technology Incorporated","3.66","$122.46M","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"], |
+ ["HBP","Huttig Building Products, Inc.","3.1","$76.17M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"], |
+ ["HDRA","Hydra Industries Acquisition Corp.","9.5","$97.85M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdra"], |
+ ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrar"], |
+ ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrau"], |
+ ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdraw"], |
+ ["HYGS","Hydrogenics Corporation","13.83","$139.54M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs"], |
+ ["HPTX","Hyperion Therapeutics, Inc.","27.42","$568.24M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"], |
+ ["IDSY","I.D. Systems, Inc.","6.73","$86.19M","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy"], |
+ ["IACI","IAC/InterActiveCorp","67.06","$5.62B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci"], |
+ ["IKGH","Iao Kun Group Holding Company Limited","1.39","$84.03M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh"], |
+ ["IBKC","IBERIABANK Corporation","62.57","$2.09B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc"], |
+ ["ICAD","icad inc.","10.85","$168.64M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad"], |
+ ["IEP","Icahn Enterprises L.P.","98.95","$12.02B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep"], |
+ ["ICFI","ICF International, Inc.","39.56","$767.41M","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi"], |
+ ["ICLR","ICON plc","60.31","$3.71B","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"], |
+ ["ICON","Iconix Brand Group, Inc.","34.96","$1.68B","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"], |
+ ["ICUI","ICU Medical, Inc.","87.85","$1.35B","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui"], |
+ ["IPWR","Ideal Power Inc.","7.82","$55.12M","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr"], |
+ ["INVE","Identiv, Inc.","11.35","$120.79M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve"], |
+ ["IDRA","Idera Pharmaceuticals, Inc.","4.66","$549.08M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra"], |
+ ["IDXX","IDEXX Laboratories, Inc.","158.15","$7.45B","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx"], |
+ ["DSKY","iDreamSky Technology Limited","11.61","$491.37M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"], |
+ ["IROQ","IF Bancorp, Inc.","16.75","$72.68M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq"], |
+ ["IGTE","iGATE Corporation","39.32","$3.18B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte"], |
+ ["IRG","Ignite Restaurant Group, Inc.","7.15","$187.34M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg"], |
+ ["RXDX","Ignyta, Inc.","7.17","$140.39M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx"], |
+ ["IIVI","II-VI Incorporated","17.54","$1.07B","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi"], |
+ ["KANG","iKang Healthcare Group, Inc.","17.35","$1.14B","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"], |
+ ["IKAN","Ikanos Communications, Inc.","3.35","$46.69M","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"], |
+ ["IKNX","Ikonics Corporation","18.15","$36.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx"], |
+ ["ILMN","Illumina, Inc.","203.135","$29.21B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"], |
+ ["ISNS","Image Sensing Systems, Inc.","2.43","$12.12M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"], |
+ ["IMMR","Immersion Corporation","8.8","$243.57M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr"], |
+ ["ICCC","ImmuCell Corporation","6.6999","$20.28M","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc"], |
+ ["IMDZ","Immune Design Corp.","24.18","$408.13M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imdz"], |
+ ["IMNP ","Immune Pharmaceuticals Inc.","1.81","$34.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp "], |
+ ["IMGN","ImmunoGen, Inc.","7.62","$656.14M","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn"], |
+ ["IMMU","Immunomedics, Inc.","3.99","$372.61M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu"], |
+ ["IPXL","Impax Laboratories, Inc.","40.35","$2.87B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"], |
+ ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","$71.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"], |
+ ["IMRS","Imris Inc","0.8546","$53.49M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"], |
+ ["INCR","INC Research Holdings, Inc.","25.61","$1.57B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incr"], |
+ ["SAAS","inContact, Inc.","11.24","$685.58M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas"], |
+ ["INCY","Incyte Corporation","82.49","$14.17B","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy"], |
+ ["INDB","Independent Bank Corp.","41.81","$1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb"], |
+ ["IBCP","Independent Bank Corporation","12.55","$288.05M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp"], |
+ ["IBTX","Independent Bank Group, Inc","36.95","$628.78M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx"], |
+ ["IDSA","Industrial Services of America, Inc.","5.7499","$45.75M","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"], |
+ ["INFN","Infinera Corporation","17.65","$2.26B","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn"], |
+ ["INFI","Infinity Pharmaceuticals, Inc.","15.69","$765.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"], |
+ ["IPCC","Infinity Property and Casualty Corporation","75.47","$867.55M","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"], |
+ ["INFA","Informatica Corporation","43.9","$4.77B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"], |
+ ["III","Information Services Group, Inc.","4.22","$154.9M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii"], |
+ ["IFON","InfoSonics Corp","1.78","$25.56M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon"], |
+ ["IMKTA","Ingles Markets, Incorporated","42.91","$869.35M","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta"], |
+ ["INWK","InnerWorkings, Inc.","6.43","$346.48M","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk"], |
+ ["INNL","Innocoll AG","8.01","$158.62M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/innl"], |
+ ["INOD","Innodata Inc.","2.7","$68.41M","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod"], |
+ ["IPHS","Innophos Holdings, Inc.","56.92","$1.21B","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"], |
+ ["IOSP","Innospec Inc.","43.95","$1.07B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp"], |
+ ["ISSC","Innovative Solutions and Support, Inc.","4.4","$74.31M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc"], |
+ ["INGN","Inogen, Inc","33.34","$621.09M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn"], |
+ ["ITEK","Inotek Pharmaceuticals Corporation","6.09","$96.69M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"], |
+ ["INOV","Inovalon Holdings, Inc.","29.84","$4.31B","2015","Technology","EDP Services","http://www.nasdaq.com/symbol/inov"], |
+ ["INO","Inovio Pharmaceuticals, Inc.","6.88","$416.87M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino"], |
+ ["NSIT","Insight Enterprises, Inc.","26.1","$1.07B","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"], |
+ ["ISIG","Insignia Systems, Inc.","3.09","$37.99M","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig"], |
+ ["INSM","Insmed, Inc.","17.58","$873.11M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm"], |
+ ["IIIN","Insteel Industries, Inc.","21.5","$395.11M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin"], |
+ ["PODD","Insulet Corporation","31.99","$1.79B","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd"], |
+ ["INSY","Insys Therapeutics, Inc.","52.42","$1.83B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy"], |
+ ["IART","Integra LifeSciences Holdings Corporation","56.99","$1.87B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart"], |
+ ["IDTI","Integrated Device Technology, Inc.","20.84","$3.09B","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti"], |
+ ["IESC","Integrated Electrical Services, Inc.","7.96","$173.21M","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"], |
+ ["ISSI","Integrated Silicon Solution, Inc.","16.4","$516.64M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi"], |
+ ["INTC","Intel Corporation","34.41","$162.97B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc"], |
+ ["IQNT","Inteliquent, Inc.","17.94","$594.08M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt"], |
+ ["IPCI","Intellipharmaceutics International Inc.","2.48","$58.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"], |
+ ["IPAR","Inter Parfums, Inc.","27.31","$845.05M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"], |
+ ["IBKR","Interactive Brokers Group, Inc.","32.53","$1.9B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"], |
+ ["ININ","Interactive Intelligence Group, Inc.","42.53","$896.87M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin"], |
+ ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","$4.94B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"], |
+ ["ICLD","InterCloud Systems, Inc","2.71","$46.2M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld"], |
+ ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw"], |
+ ["IDCC","InterDigital, Inc.","51.66","$1.92B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc"], |
+ ["TILE","Interface, Inc.","18.91","$1.25B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile"], |
+ ["IMI","Intermolecular, Inc.","1.73","$82.34M","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi"], |
+ ["INAP","Internap Corporation","9.04","$386.44M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"], |
+ ["IBOC","International Bancshares Corporation","24.65","$1.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc"], |
+ ["ISCA","International Speedway Corporation","31.98","$1.49B","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca"], |
+ ["IGLD","Internet Gold Golden Lines Ltd.","4.38","$84.11M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"], |
+ ["IIJI","Internet Initiative Japan, Inc.","9.75","$895.87M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji"], |
+ ["PTNT","Internet Patents Corporation","2.65","$20.54M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt"], |
+ ["INPH","Interphase Corporation","2.17","$18.18M","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph"], |
+ ["XENT","Intersect ENT, Inc.","22.7","$530.65M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xent"], |
+ ["INTX","Intersections, Inc.","3.76","$69.68M","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx"], |
+ ["ISIL","Intersil Corporation","15.36","$2B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil"], |
+ ["IILG","Interval Leisure Group, Inc.","25.84","$1.48B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg"], |
+ ["IVAC","Intevac, Inc.","7","$163.1M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac"], |
+ ["INTL","INTL FCStone Inc.","25.2","$475.43M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl"], |
+ ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll"], |
+ ["ITCI","Intra-Cellular Therapies Inc.","25.65","$754.04M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"], |
+ ["IIN","IntriCon Corporation","7.85","$45.74M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin"], |
+ ["INTU","Intuit Inc.","96.72","$26.76B","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu"], |
+ ["ISRG","Intuitive Surgical, Inc.","513.31","$18.79B","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg"], |
+ ["INVT","Inventergy Global, Inc.","0.51","$13.66M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/invt"], |
+ ["SNAK","Inventure Foods, Inc.","10.72","$209.44M","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak"], |
+ ["ISTR","Investar Holding Corporation","14.6","$105.91M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/istr"], |
+ ["ISBC","Investors Bancorp, Inc.","11.68","$4.18B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc"], |
+ ["ITIC","Investors Title Company","73.81","$149.75M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic"], |
+ ["IPAS","iPass Inc.","0.9","$58.17M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas"], |
+ ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","$68.19M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtys"], |
+ ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","$5.38M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtyl"], |
+ ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","$13.02M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtus"], |
+ ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","$4.39M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtul"], |
+ ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","$1.73M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"], |
+ ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","$1.89M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvl"], |
+ ["FLAT","iPath US Treasury Flattener ETN","60.948","$5.06M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/flat"], |
+ ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","$17.8M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"], |
+ ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","$4.4M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"], |
+ ["STPP","iPath US Treasury Steepener ETN","34.29","$13.96M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/stpp"], |
+ ["IPCM","IPC Healthcare, Inc.","41.71","$718.35M","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm"], |
+ ["IPGP","IPG Photonics Corporation","93.28","$4.87B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp"], |
+ ["IRMD","iRadimed Corporation","14.7305","$159.31M","2014","n/a","n/a","http://www.nasdaq.com/symbol/irmd"], |
+ ["IRIX","IRIDEX Corporation","9.83","$96.74M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix"], |
+ ["IRDM","Iridium Communications Inc","9.58","$898.05M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"], |
+ ["IRDMB","Iridium Communications Inc","357.9","$178.95M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"], |
+ ["IRBT","iRobot Corporation","31.46","$933.49M","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"], |
+ ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","$2.21B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"], |
+ ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","$724.9M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/ircp"], |
+ ["CU","ISE Global Copper Index First Trust","17.57","$21.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu"], |
+ ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","$154.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"], |
+ ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/comt"], |
+ ["FCHI","iShares FTSE China Index Fund","53.11","$26.56M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi"], |
+ ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","$19.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas"], |
+ ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","$48.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu"], |
+ ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07","$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"], |
+ ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","$23.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"], |
+ ["GNMA","iShares GNMA Bond ETF","50.2932","$40.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma"], |
+ ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","$1.84B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx"], |
+ ["ACWI","iShares MSCI ACWI Index Fund","61.01","$6.59B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi"], |
+ ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","$3.67B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"], |
+ ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813","$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"], |
+ ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.05","$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"], |
+ ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","$91.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema"], |
+ ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"], |
+ ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","$9.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme"], |
+ ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28","$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"], |
+ ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","$5.5M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw"], |
+ ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","$10.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"], |
+ ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","$22.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval"], |
+ ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","$420.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"], |
+ ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","$38.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ieus"], |
+ ["QAT","iShares MSCI Qatar Capped ETF","24.5","$33.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat"], |
+ ["UAE","iShares MSCI UAE Capped ETF","19.99","$43.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae"], |
+ ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","$7.75B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb"], |
+ ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","$577.86M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"], |
+ ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","$85.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"], |
+ ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","$68.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln"], |
+ ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","$324.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"], |
+ ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","$941.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy"], |
+ ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","$483.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"], |
+ ["ISIS","Isis Pharmaceuticals, Inc.","67.01","$7.92B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis"], |
+ ["ISLE","Isle of Capri Casinos, Inc.","10.44","$417.89M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"], |
+ ["ISRL","Isramco, Inc.","123","$334.28M","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl"], |
+ ["ITRI","Itron, Inc.","35.13","$1.37B","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri"], |
+ ["ITRN","Ituran Location and Control Ltd.","23.09","$542.05M","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"], |
+ ["IVAN","Ivanhoe Energy, Inc.","0.424","$6.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan"], |
+ ["XXIA","Ixia","10.45","$819.24M","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia"], |
+ ["IXYS","IXYS Corporation","12.14","$384.22M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys"], |
+ ["JJSF","J & J Snack Foods Corp.","100.45","$1.88B","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"], |
+ ["MAYS","J. W. Mays, Inc.","51","$102.8M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays"], |
+ ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","$9.98B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"], |
+ ["JCOM","j2 Global, Inc.","67.16","$3.21B","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom"], |
+ ["JASO","JA Solar Holdings, Co., Ltd.","8.63","$392.66M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso"], |
+ ["JKHY","Jack Henry & Associates, Inc.","67.26","$5.5B","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy"], |
+ ["JACK","Jack In The Box Inc.","97.99","$3.73B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack"], |
+ ["JXSB","Jacksonville Bancorp Inc.","23","$41.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb"], |
+ ["JAXB","Jacksonville Bancorp, Inc.","10.4375","$60.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb"], |
+ ["JAKK","JAKKS Pacific, Inc.","6.96","$161.92M","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"], |
+ ["JMBA","Jamba, Inc.","14.98","$260.7M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba"], |
+ ["JRVR","James River Group Holdings, Ltd.","21.82","$622.75M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"], |
+ ["JASN","Jason Industries, Inc.","8.01","$176.15M","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"], |
+ ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"], |
+ ["JAZZ","Jazz Pharmaceuticals plc","172.42","$10.43B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"], |
+ ["JD","JD.com, Inc.","28.21","$38.43B","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/jd"], |
+ ["JDSU","JDS Uniphase Corporation","13.53","$3.15B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu"], |
+ ["JBLU","JetBlue Airways Corporation","17.49","$5.44B","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"], |
+ ["JTPY","JetPay Corporation","2.62","$36.32M","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy"], |
+ ["JCTCF","Jewett-Cameron Trading Company","11.4239","$29.54M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"], |
+ ["DATE","Jiayuan.com International Ltd.","4.91","$160.49M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date"], |
+ ["JST","Jinpan International Limited","5.3699","$88.17M","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst"], |
+ ["JIVE","Jive Software, Inc.","5.01","$358.68M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive"], |
+ ["JOEZ","Joe's Jeans Inc.","0.21","$14.58M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez"], |
+ ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","$401.02M","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"], |
+ ["JOUT","Johnson Outdoors Inc.","29.5","$295.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"], |
+ ["JUNO","Juno Therapeutics, Inc.","45.52","$4.12B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/juno"], |
+ ["KTWO","K2M Group Holdings, Inc.","19.49","$769.17M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"], |
+ ["KALU","Kaiser Aluminum Corporation","75.34","$1.34B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu"], |
+ ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","$14.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"], |
+ ["KMDA","Kamada Ltd.","4.57","$164.47M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda"], |
+ ["KNDI","Kandi Technologies Group, Inc.","13.62","$630.26M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"], |
+ ["KCLI","Kansas City Life Insurance Company","45.78","$498.5M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli"], |
+ ["KPTI","Karyopharm Therapeutics Inc.","27.55","$900.97M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"], |
+ ["KBSF","KBS Fashion Group Limited","3.65","$92.77M","2013","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/kbsf"], |
+ ["KCAP","KCAP Financial, Inc.","7.33","$269.4M","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap"], |
+ ["KRNY","Kearny Financial","13.38","$901.48M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny"], |
+ ["KELYA","Kelly Services, Inc.","17.68","$666.99M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya"], |
+ ["KELYB","Kelly Services, Inc.","17.914","$675.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb"], |
+ ["KFFB","Kentucky First Federal Bancorp","7.98","$67.49M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb"], |
+ ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"], |
+ ["GMCR","Keurig Green Mountain, Inc.","122.87","$19.87B","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"], |
+ ["KEQU","Kewaunee Scientific Corporation","17.84","$46.86M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ"], |
+ ["KTEC","Key Technology, Inc.","12.53","$78.17M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec"], |
+ ["KTCC","Key Tronic Corporation","9.79","$103.3M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc"], |
+ ["KFRC","Kforce, Inc.","23.57","$720.95M","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc"], |
+ ["KE","Kimball Electronics, Inc.","12.05","$351.52M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/ke"], |
+ ["KBAL","Kimball International, Inc.","9.27","$360.32M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/kbal"], |
+ ["KIN","Kindred Biosciences, Inc.","6.77","$133.53M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin"], |
+ ["KGJI","Kingold Jewelry Inc.","1.06","$69.91M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji"], |
+ ["KINS","Kingstone Companies, Inc","7.5499","$55.08M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins"], |
+ ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","$4.75M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone"], |
+ ["KIRK","Kirkland's, Inc.","24.45","$419.23M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"], |
+ ["KITE","Kite Pharma, Inc.","62.8","$2.66B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/kite"], |
+ ["KLAC","KLA-Tencor Corporation","64.97","$10.57B","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac"], |
+ ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/klxi"], |
+ ["VLCCF","Knightsbridge Shipping Limited","4.58","$366.96M","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"], |
+ ["KFX","Kofax Limited","6.79","$626.01M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"], |
+ ["KONA","Kona Grill, Inc.","25.19","$278.05M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona"], |
+ ["KZ","KongZhong Corporation","5.21","$238.99M","n/a","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kz"], |
+ ["KOPN","Kopin Corporation","3.9","$257.04M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn"], |
+ ["KOSS","Koss Corporation","1.93","$14.25M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"], |
+ ["KRFT","Kraft Foods Group, Inc.","64.42","$37.88B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft"], |
+ ["KWEB","KraneShares CSI China Internet ETF","33.58","$94.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb"], |
+ ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","$337.53M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos"], |
+ ["KUTV","Ku6 Media Co., Ltd.","0.9201","$43.76M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv"], |
+ ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","$1.23B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic"], |
+ ["KVHI","KVH Industries, Inc.","12.86","$204.62M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi"], |
+ ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","$984.79M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"], |
+ ["FSTR","L.B. Foster Company","49.23","$509.6M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr"], |
+ ["LJPC","La Jolla Pharmaceutical Company","18.69","$284.57M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc"], |
+ ["LSBK","Lake Shore Bancorp, Inc.","13.95","$82.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk"], |
+ ["LBAI","Lakeland Bancorp, Inc.","11.1","$420.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai"], |
+ ["LKFN","Lakeland Financial Corporation","39.18","$648.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn"], |
+ ["LAKE","Lakeland Industries, Inc.","10","$70.47M","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake"], |
+ ["LACO","Lakes Entertainment, Inc.","8.45","$113.14M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"], |
+ ["LRCX","Lam Research Corporation","83.84","$13.36B","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"], |
+ ["LAMR","Lamar Advertising Company","58.24","$6.41B","1996","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"], |
+ ["LANC","Lancaster Colony Corporation","90.76","$2.48B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"], |
+ ["LNDC","Landec Corporation","14.16","$380.56M","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc"], |
+ ["LARK","Landmark Bancorp Inc.","23.98","$76.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark"], |
+ ["LMRK","Landmark Infrastructure Partners LP","16.66","$130.58M","2014","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"], |
+ ["LE","Lands' End, Inc.","35.32","$1.13B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"], |
+ ["LSTR","Landstar System, Inc.","70.44","$3.15B","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"], |
+ ["LTRX","Lantronix, Inc.","1.8","$26.9M","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx"], |
+ ["LPSB","LaPorte Bancorp, Inc.","13.05","$74.74M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb"], |
+ ["LSCC","Lattice Semiconductor Corporation","6.33","$747.15M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc"], |
+ ["LAWS","Lawson Products, Inc.","24.65","$214.61M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws"], |
+ ["LAYN","Layne Christensen Company","7.6","$150.02M","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn"], |
+ ["LCNB","LCNB Corporation","15.12","$140.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb"], |
+ ["LDRH","LDR Holding Corporation","37.7","$982.34M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"], |
+ ["LBIX","Leading Brands Inc","2.86","$8.38M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"], |
+ ["LTRE","Learning Tree International, Inc.","1.75","$23.14M","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"], |
+ ["LGCY","Legacy Reserves LP","12.84","$888.09M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy"], |
+ ["LGCYO","Legacy Reserves LP","20.6","$144.2M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyo"], |
+ ["LGCYP","Legacy Reserves LP","20.34","$40.68M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp"], |
+ ["LTXB","LegacyTexas Financial Group, Inc.","22.5","$900.16M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ltxb"], |
+ ["LMAT","LeMaitre Vascular, Inc.","7.63","$132.54M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat"], |
+ ["TREE","LendingTree, Inc.","43.84","$496.55M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree"], |
+ ["LEVY","Levy Acquisition Corp.","9.9899","$187.31M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy"], |
+ ["LEVYU","Levy Acquisition Corp.","10.33","$193.69M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu"], |
+ ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw"], |
+ ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","$673.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"], |
+ ["LGIH","LGI Homes, Inc.","13.7","$284.46M","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih"], |
+ ["LHCG","LHC Group","29.27","$520.96M","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg"], |
+ ["LBRDA","Liberty Broadband Corporation","50.61","$4.4B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrda"], |
+ ["LBRDK","Liberty Broadband Corporation","50.28","$4.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrdk"], |
+ ["LBTYA","Liberty Global plc","53.25","$47.24B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya"], |
+ ["LBTYB","Liberty Global plc","52.79","$46.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb"], |
+ ["LBTYK","Liberty Global plc","51.65","$45.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk"], |
+ ["LVNTA","Liberty Interactive Corporation","39.8","$5.63B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"], |
+ ["LVNTB","Liberty Interactive Corporation","39.9341","$5.64B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"], |
+ ["QVCA","Liberty Interactive Corporation","29.23","$13.91B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"], |
+ ["QVCB","Liberty Interactive Corporation","29.37","$13.98B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"], |
+ ["LMCA","Liberty Media Corporation","38.5","$13.21B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca"], |
+ ["LMCB","Liberty Media Corporation","39.391","$13.51B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb"], |
+ ["LMCK","Liberty Media Corporation","38.49","$13.2B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmck"], |
+ ["TAX","Liberty Tax, Inc.","33.92","$430.21M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/tax"], |
+ ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","$2.33B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpa"], |
+ ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","$2.54B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpb"], |
+ ["LPHI","Life Partners Holdings Inc","0.19","$3.54M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi"], |
+ ["LPNT","LifePoint Hospitals, Inc.","70.18","$3.1B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt"], |
+ ["LCUT","Lifetime Brands, Inc.","16.06","$219.76M","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"], |
+ ["LFVN","Lifevantage Corporation","1","$98.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn"], |
+ ["LWAY","Lifeway Foods, Inc.","19.43","$317.6M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway"], |
+ ["LGND","Ligand Pharmaceuticals Incorporated","57.54","$1.13B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"], |
+ ["LTBR","Lightbridge Corporation","1.25","$22.6M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr"], |
+ ["LPTH","LightPath Technologies, Inc.","0.9921","$15.11M","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth"], |
+ ["LLEX","Lilis Energy, Inc.","1.06","$29.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex"], |
+ ["LIME","Lime Energy Co.","2.4","$22.69M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime"], |
+ ["LLNW","Limelight Networks, Inc.","3.25","$319.51M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw"], |
+ ["LMNR","Limoneira Co","20.66","$291.51M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"], |
+ ["LINC","Lincoln Educational Services Corporation","2.22","$53.4M","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"], |
+ ["LECO","Lincoln Electric Holdings, Inc.","70.175","$5.45B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"], |
+ ["LLTC","Linear Technology Corporation","48.25","$11.54B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc"], |
+ ["LNCO","Linn Co, LLC","12.01","$1.54B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco"], |
+ ["LINE","Linn Energy, LLC","12.75","$4.28B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line"], |
+ ["LIOX","Lionbridge Technologies, Inc.","5.86","$373.77M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox"], |
+ ["LPCN","Lipocine Inc.","6.0801","$77.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn"], |
+ ["LIQD","Liquid Holdings Group, Inc.","0.3625","$21.87M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"], |
+ ["LQDT","Liquidity Services, Inc.","9.62","$288.39M","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt"], |
+ ["LFUS","Littelfuse, Inc.","98.71","$2.22B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus"], |
+ ["LIVE","LiveDeal, Inc.","3.14","$50.22M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live"], |
+ ["LPSN","LivePerson, Inc.","11.44","$625.23M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"], |
+ ["LKQ","LKQ Corporation","27.38","$8.3B","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq"], |
+ ["LMIA","LMI Aerospace, Inc.","14.38","$182.6M","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia"], |
+ ["LNBB","LNB Bancorp, Inc.","17.61","$170.21M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb"], |
+ ["LOCM","Local Corporation","0.6701","$15.57M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm"], |
+ ["LOGI","Logitech International S.A.","14.84","$2.44B","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi"], |
+ ["LOGM","LogMein, Inc.","53.54","$1.31B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm"], |
+ ["LOJN","LoJack Corporation","2.47","$46.34M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn"], |
+ ["EVAR","Lombard Medical, Inc.","5.51","$89.18M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar"], |
+ ["LOOK","LookSmart, Ltd.","0.7132","$4.11M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look"], |
+ ["LORL","Loral Space and Communications, Inc.","72.67","$2.25B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl"], |
+ ["LABC","Louisiana Bancorp, Inc.","22","$61.52M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc"], |
+ ["LOXO","Loxo Oncology, Inc.","13.66","$227.22M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/loxo"], |
+ ["LPTN","Lpath, Inc.","3.04","$58.6M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"], |
+ ["LPLA","LPL Financial Holdings Inc.","45.69","$4.51B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"], |
+ ["LRAD","LRAD Corporation","2.62","$87.1M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"], |
+ ["LYTS","LSI Industries Inc.","7.93","$191.48M","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts"], |
+ ["LULU","lululemon athletica inc.","67.37","$8.9B","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu"], |
+ ["LMNS","Lumenis Ltd.","11.3","$398.23M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns"], |
+ ["LMNX","Luminex Corporation","15.8","$676.76M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx"], |
+ ["LMOS","Lumos Networks Corp.","18.04","$405.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos"], |
+ ["LUNA","Luna Innovations Incorporated","1.4101","$21.22M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna"], |
+ ["MBTF","M B T Financial Corp","5.38","$122.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf"], |
+ ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","$1.83B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"], |
+ ["MCBC","Macatawa Bank Corporation","5.44","$183.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc"], |
+ ["MFNC","Mackinac Financial Corporation","11.6","$64.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc"], |
+ ["MCUR","MACROCURE LTD.","10.2","$166.26M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mcur"], |
+ ["MGNX","MacroGenics, Inc.","35.86","$996.73M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx"], |
+ ["MCBK","Madison County Financial, Inc.","21","$63.68M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk"], |
+ ["MAGS","Magal Security Systems Ltd.","5.16","$83.95M","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"], |
+ ["MGLN","Magellan Health, Inc.","61.79","$1.71B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln"], |
+ ["MPET","Magellan Petroleum Corporation","0.879","$40.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet"], |
+ ["MGIC","Magic Software Enterprises Ltd.","6.87","$303.19M","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"], |
+ ["CALL","magicJack VocalTec Ltd","7.86","$140.16M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call"], |
+ ["MNGA","MagneGas Corporation","0.8335","$30.49M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga"], |
+ ["MAG","Magnetek, Inc.","39.04","$137.93M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag"], |
+ ["MGYR","Magyar Bancorp, Inc.","8.4","$48.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr"], |
+ ["MHLD","Maiden Holdings, Ltd.","14.47","$1.06B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld"], |
+ ["MHLDO","Maiden Holdings, Ltd.","51.99","$171.57M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"], |
+ ["MSFG","MainSource Financial Group, Inc.","19.14","$415.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg"], |
+ ["COOL","Majesco Entertainment Company","1.14","$8.06M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"], |
+ ["MMYT","MakeMyTrip Limited","25.02","$1.04B","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt"], |
+ ["MBUU","Malibu Boats, Inc.","19.7","$307.49M","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu"], |
+ ["MLVF","Malvern Bancorp, Inc.","12.32","$80.8M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf"], |
+ ["MAMS","MAM Software Group, Inc.","5.9324","$84.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"], |
+ ["MANH","Manhattan Associates, Inc.","51.33","$3.81B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"], |
+ ["LOAN","Manhattan Bridge Capital, Inc","3.52","$21.33M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"], |
+ ["MNTX","Manitex International, Inc.","11.36","$181.58M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"], |
+ ["MTEX","Mannatech, Incorporated","23.3","$62.17M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"], |
+ ["MNKD","MannKind Corporation","6.9","$2.8B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd"], |
+ ["MANT","ManTech International Corporation","33.59","$1.25B","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"], |
+ ["MARA","Marathon Patent Group, Inc.","7.04","$97.04M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"], |
+ ["MCHX","Marchex, Inc.","4.15","$177.8M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx"], |
+ ["MARPS","Marine Petroleum Trust","13.25","$26.5M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps"], |
+ ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","$163.19M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"], |
+ ["MKTX","MarketAxess Holdings, Inc.","78.97","$2.95B","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"], |
+ ["MKTO","Marketo, Inc.","27.53","$1.13B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"], |
+ ["MRKT","Markit Ltd.","26.35","$4.79B","2014","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mrkt"], |
+ ["MRLN","Marlin Business Services Corp.","18.83","$241.41M","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln"], |
+ ["FISH","Marlin Midstream Partners, LP","23.67","$419.05M","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"], |
+ ["MAR","Marriott International","83","$22.95B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar"], |
+ ["MBII","Marrone Bio Innovations, Inc.","3.74","$91.25M","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"], |
+ ["MRTN","Marten Transport, Ltd.","23.01","$768.67M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"], |
+ ["MMLP","Martin Midstream Partners L.P.","30.34","$1.07B","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"], |
+ ["MRVL","Marvell Technology Group Ltd.","16.29","$8.33B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl"], |
+ ["MASI","Masimo Corporation","29.9","$1.57B","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi"], |
+ ["MTLS","Materialise NV","8","$376.58M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"], |
+ ["MTRX","Matrix Service Company","18.67","$498.69M","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"], |
+ ["MAT","Mattel, Inc.","25.77","$8.73B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat"], |
+ ["MATR","Mattersight Corporation","7.35","$163.43M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr"], |
+ ["MATW","Matthews International Corporation","48.59","$1.6B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"], |
+ ["MFRM","Mattress Firm Holding Corp.","59.45","$2.08B","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"], |
+ ["MTSN","Mattson Technology, Inc.","4.62","$340.97M","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"], |
+ ["MXIM","Maxim Integrated Products, Inc.","34.6","$9.79B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim"], |
+ ["MXWL","Maxwell Technologies, Inc.","6.87","$205.35M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"], |
+ ["MZOR","Mazor Robotics Ltd.","11.5","$240.6M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor"], |
+ ["MBFI","MB Financial Inc.","31.07","$2.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi"], |
+ ["MBFIP","MB Financial Inc.","27.2701","$109.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfip"], |
+ ["MCGC","MCG Capital Corporation","3.97","$151.4M","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc"], |
+ ["MGRC","McGrath RentCorp","31.65","$821.63M","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc"], |
+ ["MDCA","MDC Partners Inc.","25.51","$1.27B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca"], |
+ ["MCOX","Mecox Lane Limited","3.86","$50.19M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox"], |
+ ["TAXI","Medallion Financial Corp.","10.8","$271.76M","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi"], |
+ ["MDAS","MedAssets, Inc.","19.73","$1.19B","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"], |
+ ["MTBC","Medical Transcription Billing, Corp.","2.6999","$29.7M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtbc"], |
+ ["MNOV","MediciNova, Inc.","3.51","$85.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov"], |
+ ["MDSO","Medidata Solutions, Inc.","47.42","$2.57B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"], |
+ ["MDVN","Medivation, Inc.","110","$8.54B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn"], |
+ ["MDWD","MediWound Ltd.","7.52","$162.06M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd"], |
+ ["MDVX","Medovex Corp.","4.75","$43.57M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvx"], |
+ ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvxw"], |
+ ["MEET","MeetMe, Inc.","1.79","$80.33M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet"], |
+ ["MEIP","MEI Pharma, Inc.","5.42","$180.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip"], |
+ ["MELA","MELA Sciences, Inc","2.09","$12.62M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela"], |
+ ["MPEL","Melco Crown Entertainment Limited","27.46","$15.13B","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"], |
+ ["MLNX","Mellanox Technologies, Ltd.","46.47","$2.1B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx"], |
+ ["MELR","Melrose Bancorp, Inc.","13.49","$38.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/melr"], |
+ ["MEMP","Memorial Production Partners LP","17.41","$1.51B","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp"], |
+ ["MRD","Memorial Resource Development Corp.","19.3","$3.74B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"], |
+ ["MENT","Mentor Graphics Corporation","25.3","$2.91B","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment"], |
+ ["MTSL","MER Telemanagement Solutions Ltd.","1.6","$7.45M","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"], |
+ ["MELI","MercadoLibre, Inc.","130.92","$5.78B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli"], |
+ ["MBWM","Mercantile Bank Corporation","19.21","$323.93M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm"], |
+ ["MERC","Mercer International Inc.","14.42","$926.82M","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc"], |
+ ["MBVT","Merchants Bancshares, Inc.","28.74","$181.97M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt"], |
+ ["MRCY","Mercury Systems Inc","17.06","$582.59M","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy"], |
+ ["MRGE","Merge Healthcare Incorporated.","4.47","$440.75M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge"], |
+ ["EBSB","Meridian Bancorp, Inc.","12.41","$678.93M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebsb"], |
+ ["VIVO","Meridian Bioscience Inc.","19.34","$806.59M","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo"], |
+ ["MMSI","Merit Medical Systems, Inc.","17.84","$774.3M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"], |
+ ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","$1.17B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"], |
+ ["MERU","Meru Networks, Inc.","2.73","$64.97M","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru"], |
+ ["MSLI","Merus Labs International Inc.","1.88","$152.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"], |
+ ["MLAB","Mesa Laboratories, Inc.","73.33","$259.25M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"], |
+ ["CASH","Meta Financial Group, Inc.","35.8","$229.88M","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash"], |
+ ["MBLX","Metabolix, Inc.","0.45","$60.83M","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx"], |
+ ["MEOH","Methanex Corporation","51.96","$4.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh"], |
+ ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","$18.34M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil"], |
+ ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"], |
+ ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"], |
+ ["METR","Metro Bancorp, Inc","25.43","$361.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr"], |
+ ["MFRI","MFRI, Inc.","6.75","$49.21M","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri"], |
+ ["MGCD","MGC Diagnostics Corporation","7.1167","$30.39M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"], |
+ ["MGEE","MGE Energy Inc.","43.41","$1.5B","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee"], |
+ ["MGPI","MGP Ingredients, Inc.","14.47","$255.28M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"], |
+ ["MCRL","Micrel, Incorporated","14.79","$837.96M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl"], |
+ ["MCHP","Microchip Technology Incorporated","50.925","$10.26B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp"], |
+ ["MU","Micron Technology, Inc.","32.03","$34.51B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu"], |
+ ["MICT","Micronet Enertec Technologies, Inc.","3.27","$19.07M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"], |
+ ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw"], |
+ ["MSCC","Microsemi Corporation","31.14","$2.96B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc"], |
+ ["MSFT","Microsoft Corporation","43.855","$359.78B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"], |
+ ["MSTR","MicroStrategy Incorporated","179.55","$2.03B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"], |
+ ["MVIS","Microvision, Inc.","2","$88.9M","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis"], |
+ ["MPB","Mid Penn Bancorp","15.57","$54.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb"], |
+ ["MCEP","Mid-Con Energy Partners, LP","6.07","$141.65M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep"], |
+ ["MBRG","Middleburg Financial Corporation","18.25","$130.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg"], |
+ ["MBCN","Middlefield Banc Corp.","33.5999","$68.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbcn"], |
+ ["MSEX","Middlesex Water Company","22.7","$365.73M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex"], |
+ ["MOFG","MidWestOne Financial Group, Inc.","28.26","$235.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg"], |
+ ["MDXG","MiMedx Group, Inc","9.855","$1.05B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg"], |
+ ["MNDO","MIND C.T.I. Ltd.","3.49","$66.08M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo"], |
+ ["NERV","Minerva Neurosciences, Inc","5.32","$98.1M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"], |
+ ["MRTX","Mirati Therapeutics, Inc.","23.7","$382.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"], |
+ ["MSON","MISONIX, Inc.","12.25","$93.55M","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson"], |
+ ["MIND","Mitcham Industries, Inc.","6.52","$78.79M","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind"], |
+ ["MITK","Mitek Systems, Inc.","3.4","$104.23M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk"], |
+ ["MITL","Mitel Networks Corporation","10.07","$1.01B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl"], |
+ ["MKSI","MKS Instruments, Inc.","35.8","$1.9B","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi"], |
+ ["MMAC","MMA Capital Management, LLC","9.1601","$66.68M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/mmac"], |
+ ["MINI","Mobile Mini, Inc.","41.79","$1.93B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini"], |
+ ["MOBL","MobileIron, Inc.","8.8","$668.62M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"], |
+ ["MOCO","MOCON, Inc.","16.45","$93.33M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco"], |
+ ["MDSY","ModSys International Ltd.","2.6","$30.21M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdsy"], |
+ ["MLNK","ModusLink Global Solutions, Inc","3.73","$194.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk"], |
+ ["MOKO","Moko Social Media Ltd.","5.2","$78.07M","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"], |
+ ["MOLG","MOL Global, Inc.","2.52","$170.1M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/molg"], |
+ ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","$690.19M","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta"], |
+ ["MOMO","Momo Inc.","11.5","$2.14B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/momo"], |
+ ["MCRI","Monarch Casino & Resort, Inc.","18.27","$306.99M","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"], |
+ ["MNRK","Monarch Financial Holdings, Inc.","12.37","$131.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk"], |
+ ["MDLZ","Mondelez International, Inc.","36.97","$62.11B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"], |
+ ["MGI","Moneygram International, Inc.","8.53","$460.29M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi"], |
+ ["MPWR","Monolithic Power Systems, Inc.","51.99","$2.01B","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr"], |
+ ["TYPE","Monotype Imaging Holdings Inc.","32.82","$1.29B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type"], |
+ ["MNRO","Monro Muffler Brake, Inc.","63.33","$2.01B","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"], |
+ ["MRCC","Monroe Capital Corporation","14.74","$140.29M","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc"], |
+ ["MNST","Monster Beverage Corporation","121.26","$20.34B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst"], |
+ ["MHGC","Morgans Hotel Group Co.","7.81","$268.49M","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc"], |
+ ["MORN","Morningstar, Inc.","77.13","$3.44B","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn"], |
+ ["MOSY","MoSys, Inc.","1.94","$96.57M","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy"], |
+ ["MPAA","Motorcar Parts of America, Inc.","22.95","$412.24M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"], |
+ ["MDM","Mountain Province Diamonds Inc.","3.46","$467.81M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm"], |
+ ["MRVC","MRV Communications, Inc.","9.951","$73.26M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc"], |
+ ["MSBF","MSB Financial Corp.","10.7199","$53.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf"], |
+ ["MTSC","MTS Systems Corporation","72.06","$1.08B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"], |
+ ["LABL","Multi-Color Corporation","66.42","$1.1B","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl"], |
+ ["MFLX","Multi-Fineline Electronix, Inc.","17.93","$435.76M","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx"], |
+ ["MFSF","MutualFirst Financial Inc.","22.5","$161.98M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf"], |
+ ["MWIV","MWI Veterinary Supply, Inc.","189.9","$2.45B","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv"], |
+ ["MYL","Mylan Inc.","57.87","$21.66B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl"], |
+ ["MYOS","MYOS Corporation","5.46","$15.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myos"], |
+ ["MYRG","MYR Group, Inc.","26.24","$545.25M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg"], |
+ ["MYGN","Myriad Genetics, Inc.","34.32","$2.44B","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn"], |
+ ["NANO","Nanometrics Incorporated","17.39","$420.11M","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"], |
+ ["NSPH","Nanosphere, Inc.","0.2935","$34.43M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph"], |
+ ["NSTG","NanoString Technologies, Inc.","12.28","$223.53M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg"], |
+ ["NSSC","NAPCO Security Technologies, Inc.","5.36","$102.24M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"], |
+ ["NATH","Nathan's Famous, Inc.","76.25","$342.87M","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath"], |
+ ["NAUH","National American University Holdings, Inc.","3.2716","$82.39M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh"], |
+ ["NKSH","National Bankshares, Inc.","29.72","$206.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh"], |
+ ["FIZZ","National Beverage Corp.","22.5","$1.04B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"], |
+ ["NCMI","National CineMedia, Inc.","15","$913.06M","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi"], |
+ ["NGHC","National General Holdings Corp","18.4","$1.72B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"], |
+ ["NGHCP","National General Holdings Corp","25.62","$56.36M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"], |
+ ["NATI","National Instruments Corporation","31.3","$4.01B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"], |
+ ["NATL","National Interstate Corporation","26.19","$518.07M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"], |
+ ["NPBC","National Penn Bancshares, Inc.","10.64","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc"], |
+ ["NRCIA","National Research Corporation","14.04","$342.21M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia"], |
+ ["NRCIB","National Research Corporation","33.02","$804.84M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib"], |
+ ["NSEC","National Security Group, Inc.","13.11","$32.87M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec"], |
+ ["NWLI","National Western Life Insurance Company","252.91","$919.62M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli"], |
+ ["NAII","Natural Alternatives International, Inc.","5.28","$36.53M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"], |
+ ["NHTC","Natural Health Trends Corp.","13.5","$172.84M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"], |
+ ["NATR","Nature's Sunshine Products, Inc.","13.85","$259.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"], |
+ ["BABY","Natus Medical Incorporated","36.58","$1.19B","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby"], |
+ ["NVSL","Naugatuck Valley Financial Corporation","9.089","$63.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"], |
+ ["NAVI","Navient Corporation","21.72","$8.91B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi"], |
+ ["NBTF","NB&T FINANCIAL GROUP INC","29.96","$102.87M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf"], |
+ ["NBTB","NBT Bancorp Inc.","24.35","$1.06B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb"], |
+ ["NCIT","NCI, Inc.","11.75","$152.82M","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit"], |
+ ["NKTR","Nektar Therapeutics","13.61","$1.75B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr"], |
+ ["NEOG","Neogen Corporation","49.34","$1.82B","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog"], |
+ ["NEO","NeoGenomics, Inc.","4.44","$266.27M","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo"], |
+ ["NEON","Neonode Inc.","3.01","$121.77M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon"], |
+ ["NBS","Neostem, Inc.","4.07","$145.46M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs"], |
+ ["NEOT","Neothetics, Inc.","6.805","$92.69M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/neot"], |
+ ["NVCN","Neovasc Inc.","9.54","$613.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nvcn"], |
+ ["NRX","NephroGenex, Inc.","6.3","$55.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx"], |
+ ["NEPT","Neptune Technologies & Bioresources Inc","1.82","$136.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"], |
+ ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","$626.06M","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"], |
+ ["NETE","Net Element, Inc.","1.25","$57.03M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete"], |
+ ["NTAP","NetApp, Inc.","38.2","$11.91B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap"], |
+ ["NTES","NetEase, Inc.","110.08","$14.31B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes"], |
+ ["NFLX","Netflix, Inc.","478.2","$28.93B","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"], |
+ ["NTGR","NETGEAR, Inc.","32.22","$1.11B","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr"], |
+ ["NLST","Netlist, Inc.","1.43","$59.35M","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst"], |
+ ["NTCT","NetScout Systems, Inc.","39.13","$1.61B","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct"], |
+ ["NTWK","NetSol Technologies Inc.","5.8","$56.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"], |
+ ["NBIX","Neurocrine Biosciences, Inc.","39.4","$3.04B","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix"], |
+ ["NDRM","NeuroDerm Ltd.","11.58","$196.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ndrm"], |
+ ["NURO","NeuroMetrix, Inc.","1.72","$13.66M","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro"], |
+ ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","$127.42M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"], |
+ ["NYMT","New York Mortgage Trust, Inc.","7.79","$706.43M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"], |
+ ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp"], |
+ ["NBBC","NewBridge Bancorp","8.62","$320.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc"], |
+ ["NLNK","NewLink Genetics Corporation","39.75","$1.11B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"], |
+ ["NEWP","Newport Corporation","20.11","$801.33M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp"], |
+ ["NWS","News Corporation","16.67","$9.68B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws"], |
+ ["NWSA","News Corporation","17.14","$9.95B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa"], |
+ ["NEWS","NewStar Financial, Inc.","9.87","$469.84M","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news"], |
+ ["NEWT","Newtek Business Services Corp.","16.1","$121.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt"], |
+ ["NXST","Nexstar Broadcasting Group, Inc.","54.21","$1.67B","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst"], |
+ ["NVET","Nexvet Biopharma plc","9.5","$105.26M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvet"], |
+ ["NFEC","NF Energy Saving Corporation","2.09","$11.95M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec"], |
+ ["EGOV","NIC Inc.","17.05","$1.11B","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov"], |
+ ["NICE","NICE-Systems Limited","58.88","$3.54B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice"], |
+ ["NICK","Nicholas Financial, Inc.","14.89","$183.31M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick"], |
+ ["NMIH","NMI Holdings Inc","7.54","$440.06M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih"], |
+ ["NNBR","NN, Inc.","27.1","$513.74M","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr"], |
+ ["NDLS","Noodles & Company","18.9","$563.02M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls"], |
+ ["NDSN","Nordson Corporation","78.46","$4.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn"], |
+ ["NSYS","Nortech Systems Incorporated","5.58","$15.31M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"], |
+ ["NTK","Nortek Inc.","80.31","$1.3B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk"], |
+ ["NBN","Northeast Bancorp","9.18","$90.32M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn"], |
+ ["NECB","Northeast Community Bancorp, Inc.","6.92","$85.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb"], |
+ ["NTIC","Northern Technologies International Corporation","20.9","$94.51M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"], |
+ ["NTRS","Northern Trust Corporation","70.08","$16.5B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs"], |
+ ["NTRSP","Northern Trust Corporation","25.61","$409.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrsp"], |
+ ["NFBK","Northfield Bancorp, Inc.","14.445","$707.53M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk"], |
+ ["NRIM","Northrim BanCorp Inc","22.36","$152.81M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim"], |
+ ["NWBI","Northwest Bancshares, Inc.","11.76","$1.12B","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi"], |
+ ["NWBO","Northwest Biotherapeutics, Inc.","6.37","$396.33M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"], |
+ ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"], |
+ ["NWPX","Northwest Pipe Company","25.11","$239.05M","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"], |
+ ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","$9.71B","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"], |
+ ["NWFL","Norwood Financial Corp.","28.6001","$104.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl"], |
+ ["NVFY","Nova Lifestyle, Inc","2.5997","$54.04M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy"], |
+ ["NVMI","Nova Measuring Instruments Ltd.","11.45","$317.49M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"], |
+ ["NVDQ","Novadaq Technologies Inc","15.35","$853.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq"], |
+ ["MIFI","Novatel Wireless, Inc.","4.97","$221.85M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"], |
+ ["NVAX","Novavax, Inc.","9.51","$2.27B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax"], |
+ ["NVGN","Novogen Limited","2.76","$18.61M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn"], |
+ ["NPSP","NPS Pharmaceuticals, Inc.","45.97","$4.99B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp"], |
+ ["NTLS","NTELOS Holdings Corp.","4.97","$107.38M","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls"], |
+ ["NUAN","Nuance Communications, Inc.","14.025","$4.56B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"], |
+ ["NMRX","Numerex Corp.","11.3","$214.43M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx"], |
+ ["NUTR","Nutraceutical International Corporation","17.82","$171.7M","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"], |
+ ["NTRI","NutriSystem Inc","17.56","$505.24M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"], |
+ ["NUVA","NuVasive, Inc.","47.98","$2.26B","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva"], |
+ ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","$357.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqx"], |
+ ["NVEE","NV5 Holdings, Inc.","12.3","$70.75M","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee"], |
+ ["NVEC","NVE Corporation","63.38","$307.9M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec"], |
+ ["NVDA","NVIDIA Corporation","22.335","$12.14B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda"], |
+ ["NXPI","NXP Semiconductors N.V.","84.66","$19.54B","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi"], |
+ ["NXTM","NxStage Medical, Inc.","17.77","$1.1B","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm"], |
+ ["NXTD","NXT-ID Inc.","2.67","$65.93M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtd"], |
+ ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtdw"], |
+ ["NYMX","Nymox Pharmaceutical Corporation","0.41","$14.68M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx"], |
+ ["OIIM","O2Micro International Limited","2.54","$67.42M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim"], |
+ ["OVLY","Oak Valley Bancorp (CA)","10.08","$81.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly"], |
+ ["OBCI","Ocean Bio-Chem, Inc.","5.36","$47.78M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci"], |
+ ["OPTT","Ocean Power Technologies, Inc.","0.53","$9.58M","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"], |
+ ["ORIG","Ocean Rig UDW Inc.","8.61","$1.14B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig"], |
+ ["OSHC","Ocean Shore Holding Co.","14.39","$92.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc"], |
+ ["OCFC","OceanFirst Financial Corp.","16.84","$295.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc"], |
+ ["OCRX","Ocera Therapeutics, Inc.","6","$118.45M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"], |
+ ["OCLR","Oclaro, Inc.","1.51","$164.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr"], |
+ ["OFED","Oconee Federal Financial Corp.","20.6526","$120.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed"], |
+ ["OCUL","Ocular Therapeutix, Inc.","31.37","$668.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"], |
+ ["OCLS","Oculus Innovative Sciences, Inc.","0.913","$13.61M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"], |
+ ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"], |
+ ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","$63.94M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"], |
+ ["ODP","Office Depot, Inc.","9.49","$5.11B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/odp"], |
+ ["OFS","OFS Capital Corporation","11.6701","$112.48M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs"], |
+ ["OHAI","OHA Investment Corporation","4.75","$97.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ohai"], |
+ ["OVBC","Ohio Valley Banc Corp.","23.72","$97.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc"], |
+ ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","$212.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"], |
+ ["ODFL","Old Dominion Freight Line, Inc.","77.775","$6.7B","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"], |
+ ["OLBK","Old Line Bancshares, Inc.","14.4","$155.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk"], |
+ ["ONB","Old National Bancorp","14.03","$1.6B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb"], |
+ ["OPOF","Old Point Financial Corporation","14.96","$74.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof"], |
+ ["OSBC","Old Second Bancorp, Inc.","5.52","$162.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc"], |
+ ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp"], |
+ ["ZEUS","Olympic Steel, Inc.","16.35","$179.56M","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus"], |
+ ["OFLX","Omega Flex, Inc.","30.84","$311.23M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx"], |
+ ["OMER","Omeros Corporation","21.25","$799.56M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer"], |
+ ["OMCL","Omnicell, Inc.","35.21","$1.25B","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl"], |
+ ["OVTI","OmniVision Technologies, Inc.","26.64","$1.54B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti"], |
+ ["ONNN","ON Semiconductor Corporation","12.02","$5.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn"], |
+ ["OTIV","On Track Innovations Ltd","1.41","$47.35M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv"], |
+ ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","$48.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi"], |
+ ["ONCY","Oncolytics Biotech, Inc.","0.665","$62.19M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"], |
+ ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","$806.96M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"], |
+ ["ONTX","Onconova Therapeutics, Inc.","2.38","$51.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"], |
+ ["ONTY","Oncothyreon Inc.","1.55","$141.91M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"], |
+ ["OHGI","One Horizon Group, Inc.","1.7966","$59.15M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"], |
+ ["ONFC","Oneida Financial Corp.","13.12","$92.13M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc"], |
+ ["ONVI","Onvia, Inc.","4.51","$33.36M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi"], |
+ ["OTEX","Open Text Corporation","59.75","$7.3B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex"], |
+ ["OPXA","Opexa Therapeutics, Inc.","0.73","$20.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"], |
+ ["OPHT","Ophthotech Corporation","55.82","$1.88B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht"], |
+ ["OBAS","Optibase Ltd.","6.18","$32.03M","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas"], |
+ ["OCC","Optical Cable Corporation","5.13","$35.09M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"], |
+ ["OPHC","OptimumBank Holdings, Inc.","1.043","$9.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc"], |
+ ["OPB","Opus Bank","28.49","$800.6M","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb"], |
+ ["ORMP","Oramed Pharmaceuticals Inc.","4.7","$50.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"], |
+ ["OSUR","OraSure Technologies, Inc.","7.84","$439.49M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur"], |
+ ["ORBC","ORBCOMM Inc.","5.71","$388.99M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc"], |
+ ["ORBK","Orbotech Ltd.","16.2","$672.38M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk"], |
+ ["ORLY","O'Reilly Automotive, Inc.","205.84","$20.88B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"], |
+ ["OREX","Orexigen Therapeutics, Inc.","5.96","$734.07M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"], |
+ ["SEED","Origin Agritech Limited","1.35","$30.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"], |
+ ["ORIT","Oritani Financial Corp.","14.33","$632.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit"], |
+ ["ORRF","Orrstown Financial Services Inc","16.77","$138.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf"], |
+ ["OFIX","Orthofix International N.V.","31.99","$589.78M","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"], |
+ ["OSIS","OSI Systems, Inc.","72.5","$1.44B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis"], |
+ ["OSIR","Osiris Therapeutics, Inc.","16.52","$566.97M","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir"], |
+ ["OSN","Ossen Innovation Co., Ltd.","0.75","$14.93M","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"], |
+ ["OTEL","Otelco Inc.","5.0372","$15.63M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel"], |
+ ["OTIC","Otonomy, Inc.","33.31","$802.96M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/otic"], |
+ ["OTTR","Otter Tail Corporation","32.42","$1.19B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr"], |
+ ["OUTR","Outerwall Inc.","67.27","$1.28B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr"], |
+ ["OVAS","Ovascience Inc.","46.05","$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas"], |
+ ["OSTK","Overstock.com, Inc.","21.33","$512.71M","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"], |
+ ["OXBR","Oxbridge Re Holdings Limited","6.12","$36.72M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"], |
+ ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"], |
+ ["OXFD","Oxford Immunotec Global PLC","13.26","$233.53M","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd"], |
+ ["OXLC","Oxford Lane Capital Corp.","15.47","$242.93M","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc"], |
+ ["OXLCN","Oxford Lane Capital Corp.","25.3","$28.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcn"], |
+ ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco"], |
+ ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp"], |
+ ["OXGN","OXiGENE, Inc.","1.74","$36.03M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn"], |
+ ["PFIN","P & F Industries, Inc.","7.6","$27.24M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin"], |
+ ["PTSI","P.A.M. Transportation Services, Inc.","56.31","$450.07M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi"], |
+ ["PCAR","PACCAR Inc.","64.59","$22.87B","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar"], |
+ ["PACB","Pacific Biosciences of California, Inc.","6.85","$506.4M","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb"], |
+ ["PCBK","Pacific Continental Corporation (Ore)","13.44","$238.12M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk"], |
+ ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/pdvw"], |
+ ["PEIX","Pacific Ethanol, Inc.","9.73","$238.24M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix"], |
+ ["PMBC","Pacific Mercantile Bancorp","7.1","$137.99M","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc"], |
+ ["PPBI","Pacific Premier Bancorp Inc","16.07","$271.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi"], |
+ ["PSUN","Pacific Sunwear of California, Inc.","2.84","$196.71M","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun"], |
+ ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","$4.23B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"], |
+ ["PACW","PacWest Bancorp","45.55","$4.69B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw"], |
+ ["PTIE","Pain Therapeutics","1.96","$89.68M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie"], |
+ ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","$217.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt"], |
+ ["PAAS","Pan American Silver Corp.","10","$1.52B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas"], |
+ ["PNRA","Panera Bread Company","157.48","$4.25B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra"], |
+ ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","$26.29","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"], |
+ ["PZZA","Papa John'S International, Inc.","64.83","$2.6B","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza"], |
+ ["FRSH","Papa Murphy's Holdings, Inc.","13.63","$230.91M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh"], |
+ ["PRGN","Paragon Shipping Inc.","1.89","$46.48M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn"], |
+ ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgnl"], |
+ ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","$452.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"], |
+ ["PRXL","PAREXEL International Corporation","63.56","$3.48B","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl"], |
+ ["PCYG","Park City Group, Inc.","13.2","$229.27M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg"], |
+ ["PSTB","Park Sterling Corporation","6.99","$313.5M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb"], |
+ ["PKBK","Parke Bancorp, Inc.","11.572","$69.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk"], |
+ ["PRKR","ParkerVision, Inc.","1.04","$101.03M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr"], |
+ ["PKOH","Park-Ohio Holdings Corp.","56.16","$702.62M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh"], |
+ ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","$59.73M","2014","n/a","n/a","http://www.nasdaq.com/symbol/parn"], |
+ ["PTNR","Partner Communications Company Ltd.","3.83","$597.32M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"], |
+ ["PBHC","Pathfinder Bancorp, Inc.","9.82","$42.74M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc"], |
+ ["PATK","Patrick Industries, Inc.","59.1","$607.65M","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk"], |
+ ["PNBK","Patriot National Bancorp Inc.","1.58","$61.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk"], |
+ ["PATI","Patriot Transportation Holding, Inc.","23.2","$75.04M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"], |
+ ["PEGI","Pattern Energy Group Inc.","28.26","$1.95B","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi"], |
+ ["PDCO","Patterson Companies, Inc.","49.29","$5.08B","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco"], |
+ ["PTEN","Patterson-UTI Energy, Inc.","18.32","$2.68B","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten"], |
+ ["PAYX","Paychex, Inc.","49.555","$18B","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx"], |
+ ["PCTY","Paylocity Holding Corporation","30.21","$1.53B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"], |
+ ["PCCC","PC Connection, Inc.","24.64","$648.1M","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"], |
+ ["PCMI","PCM, Inc.","9.72","$120.34M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi"], |
+ ["PCTI","PC-Tel, Inc.","8.21","$152.11M","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti"], |
+ ["PDCE","PDC Energy, Inc.","51.37","$1.85B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce"], |
+ ["PDFS","PDF Solutions, Inc.","17.68","$547.64M","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs"], |
+ ["PDII","PDI, Inc.","1.96","$30.11M","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii"], |
+ ["PDLI","PDL BioPharma, Inc.","7.28","$1.17B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli"], |
+ ["SKIS","Peak Resorts, Inc.","7.25","$101.37M","2014","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/skis"], |
+ ["PGC","Peapack-Gladstone Financial Corporation","19.25","$236.57M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"], |
+ ["PEGA","Pegasystems Inc.","22.56","$1.72B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega"], |
+ ["PCO","Pendrell Corporation","1.17","$312.18M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco"], |
+ ["PENX","Penford Corporation","18.82","$240.68M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx"], |
+ ["PENN","Penn National Gaming, Inc.","16.39","$1.29B","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"], |
+ ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","$206.79M","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt"], |
+ ["PNNT","PennantPark Investment Corporation","9.49","$712.63M","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt"], |
+ ["PWOD","Penns Woods Bancorp, Inc.","46.51","$223.62M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod"], |
+ ["PEBO","Peoples Bancorp Inc.","23.94","$338.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo"], |
+ ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","$101.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk"], |
+ ["PFBX","Peoples Financial Corporation","10.62","$54.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx"], |
+ ["PFIS","Peoples Financial Services Corp. ","41.54","$313.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis"], |
+ ["PBCT","People's United Financial, Inc.","14.97","$4.61B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct"], |
+ ["PRCP","Perceptron, Inc.","11.06","$102.41M","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp"], |
+ ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","$234.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"], |
+ ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","$15.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"], |
+ ["PWRD","Perfect World Co., Ltd.","18.97","$943.23M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd"], |
+ ["PRFT","Perficient, Inc.","19.6","$674.72M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft"], |
+ ["PFMT","Performant Financial Corporation","5.93","$292.64M","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"], |
+ ["PERF","Perfumania Holdings, Inc","5.63","$87.13M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf"], |
+ ["PSEM","Pericom Semiconductor Corporation","15.01","$335.58M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem"], |
+ ["PERI","Perion Network Ltd","3.27","$231.05M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri"], |
+ ["PESI","Perma-Fix Environmental Services, Inc.","4.19","$48.05M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"], |
+ ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","$357.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"], |
+ ["PERY","Perry Ellis International Inc.","23.03","$357.02M","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery"], |
+ ["PETS","PetMed Express, Inc.","15.36","$311.24M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets"], |
+ ["PETM","PetSmart, Inc","82.91","$8.24B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm"], |
+ ["PFSW","PFSweb, Inc.","10.83","$185.78M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw"], |
+ ["PGTI","PGT, Inc.","8.43","$401.44M","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti"], |
+ ["PCYC","Pharmacyclics, Inc.","177.56","$13.5B","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc"], |
+ ["PHII","PHI, Inc.","34.45","$533.38M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii"], |
+ ["PHIIK","PHI, Inc.","32.99","$510.77M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik"], |
+ ["PAHC","Phibro Animal Health Corporation","34.5","$1.35B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"], |
+ ["PHMD","PhotoMedex, Inc.","1.72","$35.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd"], |
+ ["PLAB","Photronics, Inc.","8.54","$566.62M","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab"], |
+ ["PICO","PICO Holdings Inc.","16.42","$377.74M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico"], |
+ ["PPC","Pilgrim's Pride Corporation","27.645","$7.18B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"], |
+ ["PME","Pingtan Marine Enterprise Ltd.","2.51","$198.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pme"], |
+ ["PNFP","Pinnacle Financial Partners, Inc.","40.48","$1.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp"], |
+ ["PPSI","Pioneer Power Solutions, Inc.","9.07","$65.05M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi"], |
+ ["PXLW","Pixelworks, Inc.","5.4","$124.98M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw"], |
+ ["PLNR","Planar Systems, Inc.","6.07","$136.02M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr"], |
+ ["PLPM","Planet Payment, Inc.","1.62","$90.41M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm"], |
+ ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","$64.12M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"], |
+ ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"], |
+ ["PLXS","Plexus Corp.","40.62","$1.37B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs"], |
+ ["PLUG","Plug Power, Inc.","3.24","$560.93M","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug"], |
+ ["PLBC","Plumas Bancorp","9","$43.16M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc"], |
+ ["PSTI","Pluristem Therapeutics, Inc.","2.98","$210.17M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti"], |
+ ["PMCS","PMC - Sierra, Inc.","9.47","$1.88B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs"], |
+ ["PMFG","PMFG, Inc.","4.62","$98.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg"], |
+ ["PBSK","Poage Bankshares, Inc.","15","$58.23M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk"], |
+ ["PNTR","Pointer Telocation Ltd.","8.33","$64.05M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr"], |
+ ["PCOM","Points International, Ltd.","10.59","$165.72M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom"], |
+ ["PBCP","Polonia Bancorp, Inc.","10.4985","$35.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp"], |
+ ["PLCM","Polycom, Inc.","13.84","$1.89B","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm"], |
+ ["POOL","Pool Corporation","69.93","$3.04B","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool"], |
+ ["POPE","Pope Resources","62.974","$272.42M","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope"], |
+ ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","$1.46B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki"], |
+ ["BPOP","Popular, Inc.","33.21","$3.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop"], |
+ ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm"], |
+ ["BPOPN","Popular, Inc.","22.77","$273.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn"], |
+ ["PBIB","Porter Bancorp, Inc.","0.8901","$13.25M","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib"], |
+ ["PTLA","Portola Pharmaceuticals, Inc.","37.78","$1.84B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"], |
+ ["PSTR","PostRock Energy Corporation","4.04","$25.51M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr"], |
+ ["PBPB","Potbelly Corporation","15.34","$444.32M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb"], |
+ ["PCH","Potlatch Corporation","40.02","$1.63B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"], |
+ ["POWL","Powell Industries, Inc.","33.41","$402.91M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl"], |
+ ["POWI","Power Integrations, Inc.","54.66","$1.6B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi"], |
+ ["PSIX","Power Solutions International, Inc.","50.89","$546.11M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"], |
+ ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"], |
+ ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","$1.13B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"], |
+ ["PAGG","PowerShares Global Agriculture Portfolio","30.79","$70.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg"], |
+ ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","$21.2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"], |
+ ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","$18.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"], |
+ ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"], |
+ ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","$20.95M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"], |
+ ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","$229.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi"], |
+ ["QQQ","PowerShares QQQ Trust, Series 1","108.41","$40.04B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq"], |
+ ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","$121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"], |
+ ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","$21.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"], |
+ ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","$23.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce"], |
+ ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","$115.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"], |
+ ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","$181.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"], |
+ ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","$117.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"], |
+ ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208","$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"], |
+ ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","$56.17M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"], |
+ ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","$40.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu"], |
+ ["POZN","Pozen, Inc.","7.32","$234.81M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn"], |
+ ["PRAA","PRA Group, Inc.","54.15","$2.71B","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa"], |
+ ["PRAH","PRA Health Sciences, Inc.","28.08","$1.61B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prah"], |
+ ["PRAN","Prana Biotechnology Ltd","1.11","$54.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran"], |
+ ["PFBC","Preferred Bank","27.63","$372.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc"], |
+ ["PLPC","Preformed Line Products Company","46.32","$248.02M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc"], |
+ ["PRXI","Premier Exhibitions, Inc.","0.391","$19.22M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"], |
+ ["PFBI","Premier Financial Bancorp, Inc.","14.9104","$121M","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi"], |
+ ["PINC","Premier, Inc.","35.31","$1.32B","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc"], |
+ ["LENS","Presbia PLC","7.125","$95M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lens"], |
+ ["PRGX","PRGX Global, Inc.","5.33","$145.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx"], |
+ ["PSMT","PriceSmart, Inc.","82.42","$2.49B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"], |
+ ["PBMD","Prima BioMed Ltd","0.8","$32.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd"], |
+ ["PNRG","PrimeEnergy Corporation","58.96","$138.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg"], |
+ ["PRMW","Primo Water Corporation","4.04","$99.1M","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw"], |
+ ["PRIM","Primoris Services Corporation","21.3","$1.1B","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim"], |
+ ["PVTB","PrivateBancorp, Inc.","35.16","$2.75B","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb"], |
+ ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp"], |
+ ["PKT","Procera Networks, Inc.","8.82","$182.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt"], |
+ ["PDEX","Pro-Dex, Inc.","2.28","$9.51M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex"], |
+ ["IPDN","Professional Diversity Network, Inc.","4.88","$61.58M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn"], |
+ ["PFIE","Profire Energy, Inc.","2.2","$116.73M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/pfie"], |
+ ["PGNX","Progenics Pharmaceuticals Inc.","6.23","$433.33M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"], |
+ ["PRGS","Progress Software Corporation","27.3","$1.38B","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"], |
+ ["PFPT","Proofpoint, Inc.","57.24","$2.18B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt"], |
+ ["PRPH","ProPhase Labs, Inc.","1.48","$22.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph"], |
+ ["PRQR","ProQR Therapeutics N.V.","18.97","$442.72M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"], |
+ ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","$504.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib"], |
+ ["TQQQ","ProShares UltraPro QQQ Fund","111.33","$1.02B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq"], |
+ ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","$227.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq"], |
+ ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","$44.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis"], |
+ ["PSEC","Prospect Capital Corporation","8.8","$3.15B","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec"], |
+ ["PRTO","Proteon Therapeutics, Inc.","10.56","$173.7M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/prto"], |
+ ["PRTA","Prothena Corporation plc","26.63","$729.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta"], |
+ ["PWX","Providence and Worcester Railroad Company","18.1501","$88.18M","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"], |
+ ["PROV","Provident Financial Holdings, Inc.","15.38","$138.35M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov"], |
+ ["PBIP","Prudential Bancorp, Inc.","12.22","$113.69M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip"], |
+ ["PSBH","PSB Holdings, Inc.","7.56","$49.45M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh"], |
+ ["PSDV","pSivida Corp.","4.5","$132.36M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"], |
+ ["PMD","Psychemedics Corporation","16.07","$86.38M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd"], |
+ ["PTC","PTC Inc.","34.93","$4.01B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc"], |
+ ["PTCT","PTC Therapeutics, Inc.","55.19","$1.85B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"], |
+ ["PULB","Pulaski Financial Corp.","11.75","$141.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb"], |
+ ["PCYO","Pure Cycle Corporation","4.92","$118.26M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo"], |
+ ["QADA","QAD Inc.","20.32","$326.39M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada"], |
+ ["QADB","QAD Inc.","18.23","$292.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb"], |
+ ["QCCO","QC Holdings, Inc.","1.6512","$28.91M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"], |
+ ["QCRH","QCR Holdings, Inc.","17.73","$140.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh"], |
+ ["QGEN","Qiagen N.V.","24.47","$5.68B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"], |
+ ["QIWI","QIWI plc","23.49","$1.23B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi"], |
+ ["QKLS","QKL Stores, Inc.","2.1499","$3.27M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls"], |
+ ["QLIK","Qlik Technologies Inc.","31.5","$2.84B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"], |
+ ["QLGC","QLogic Corporation","14.545","$1.27B","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc"], |
+ ["QLTI","QLT Inc.","4.04","$207.05M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti"], |
+ ["QRVO","Qorvo, Inc.","65.17","$9.68B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/qrvo"], |
+ ["QCOM","QUALCOMM Incorporated","71.52","$117.98B","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom"], |
+ ["QLTY","Quality Distribution, Inc.","10.93","$306.69M","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"], |
+ ["QSII","Quality Systems, Inc.","17.71","$1.07B","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii"], |
+ ["QBAK","Qualstar Corporation","1.48","$18.13M","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak"], |
+ ["QLYS","Qualys, Inc.","47.89","$1.6B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys"], |
+ ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","$84.47M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"], |
+ ["QRHC","Quest Resource Holding Corporation.","1.28","$142.85M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"], |
+ ["QUIK","QuickLogic Corporation","2.15","$120.1M","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik"], |
+ ["QDEL","Quidel Corporation","25.6","$880.92M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel"], |
+ ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/qpacu"], |
+ ["QNST","QuinStreet, Inc.","6.34","$282.08M","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst"], |
+ ["QUMU","Qumu Corporation","14.6","$131.73M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"], |
+ ["QUNR","Qunar Cayman Islands Limited","28.82","$3.43B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr"], |
+ ["QTNT","Quotient Limited","16.95","$286.74M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtnt"], |
+ ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"], |
+ ["RRD","R.R. Donnelley & Sons Company","18.07","$3.61B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd"], |
+ ["RADA","Rada Electronics Industries Limited","2.34","$21.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"], |
+ ["RDCM","Radcom Ltd.","10.21","$82.43M","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm"], |
+ ["ROIA","Radio One, Inc.","2.93","$146.92M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia"], |
+ ["ROIAK","Radio One, Inc.","2.9","$145.41M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak"], |
+ ["RSYS","RadiSys Corporation","2.25","$82.08M","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys"], |
+ ["RDUS","Radius Health, Inc.","45.9","$1.72B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdus"], |
+ ["RDNT","RadNet, Inc.","8.83","$377.14M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt"], |
+ ["RDWR","Radware Ltd.","21.11","$950.56M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr"], |
+ ["RMBS","Rambus, Inc.","12.06","$1.38B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs"], |
+ ["RAND","Rand Capital Corporation","4.173","$26.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand"], |
+ ["RLOG","Rand Logistics, Inc.","3.61","$65.03M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog"], |
+ ["GOLD","Randgold Resources Limited","76.11","$7.06B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold"], |
+ ["RPTP","Raptor Pharmaceutical Corp.","9.89","$628.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"], |
+ ["RAVE","Rave Restaurant Group, Inc.","12.51","$125.11M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/rave"], |
+ ["RAVN","Raven Industries, Inc.","20.87","$794.1M","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn"], |
+ ["ROLL","RBC Bearings Incorporated","60.83","$1.42B","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll"], |
+ ["RICK","RCI Hospitality Holdings, Inc.","10.44","$107.48M","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick"], |
+ ["RCMT","RCM Technologies, Inc.","5.8","$72.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt"], |
+ ["RLOC","ReachLocal, Inc.","3.23","$94.21M","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc"], |
+ ["RDI","Reading International Inc","12.72","$297.4M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"], |
+ ["RDIB","Reading International Inc","12.66","$284.63M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"], |
+ ["RGSE","Real Goods Solar, Inc.","0.48","$24.97M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse"], |
+ ["RNWK","RealNetworks, Inc.","6.99","$251.88M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk"], |
+ ["RP","RealPage, Inc.","19.7","$1.55B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp"], |
+ ["RCPT","Receptos, Inc.","125.43","$3.95B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt"], |
+ ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dax"], |
+ ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","$11.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld"], |
+ ["RCON","Recon Technology, Ltd.","1.68","$7.94M","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon"], |
+ ["REPH","Recro Pharma, Inc.","3.2299","$24.89M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph"], |
+ ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","$1.13B","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb"], |
+ ["RDHL","Redhill Biopharma Ltd.","13.01","$113.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"], |
+ ["REDF","Rediff.com India Limited","1.9016","$52.47M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"], |
+ ["RGDO","Regado BioSciences, Inc.","1.13","$37.98M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"], |
+ ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","$43.49B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"], |
+ ["RGLS","Regulus Therapeutics Inc.","18.7","$944.66M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"], |
+ ["REIS","Reis, Inc","23.75","$264.5M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis"], |
+ ["RELV","Reliv' International, Inc.","1.18","$15.13M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"], |
+ ["RLYP","Relypsa, Inc.","35.25","$1.21B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp"], |
+ ["MARK","Remark Media, Inc.","4.85","$62.33M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark"], |
+ ["REMY","Remy International, Inc.","23.3","$745.49M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"], |
+ ["RNST","Renasant Corporation","28.28","$891.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst"], |
+ ["REGI","Renewable Energy Group, Inc.","8.96","$379.07M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi"], |
+ ["RCII","Rent-A-Center Inc.","29.18","$1.54B","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii"], |
+ ["RTK","Rentech, Inc.","1.27","$290.18M","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk"], |
+ ["RENT","Rentrak Corporation","53","$805.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rent"], |
+ ["RGEN","Repligen Corporation","25.45","$832.77M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen"], |
+ ["RPRX","Repros Therapeutics Inc.","9.27","$225.04M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx"], |
+ ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw"], |
+ ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz"], |
+ ["RJET","Republic Airways Holdings, Inc.","14.51","$722.4M","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"], |
+ ["RBCAA","Republic Bancorp, Inc.","23.87","$496.88M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa"], |
+ ["FRBK","Republic First Bancorp, Inc.","3.45","$130.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk"], |
+ ["REFR","Research Frontiers Incorporated","5.07","$121.3M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"], |
+ ["RESN","Resonant Inc.","15.02","$103.76M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/resn"], |
+ ["REXI","Resource America, Inc.","8.96","$204.8M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi"], |
+ ["RECN","Resources Connection, Inc.","17.69","$665.95M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn"], |
+ ["RGDX","Response Genetics, Inc.","0.54","$20.94M","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx"], |
+ ["ROIC","Retail Opportunity Investments Corp.","16.93","$1.57B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"], |
+ ["SALE","RetailMeNot, Inc.","17.2","$929.95M","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale"], |
+ ["RTRX","Retrophin, Inc.","14.5","$387.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx"], |
+ ["RVNC","Revance Therapeutics, Inc.","15.76","$373.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"], |
+ ["RVLT","Revolution Lighting Technologies, Inc.","1.13","$96.61M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"], |
+ ["RWLK","ReWalk Robotics Ltd","16.17","$193.69M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rwlk"], |
+ ["REXX","Rex Energy Corporation","4.87","$263.5M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx"], |
+ ["RFIL","RF Industries, Ltd.","4.44","$37.78M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil"], |
+ ["RGCO","RGC Resources Inc.","21.51","$101.58M","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco"], |
+ ["RIBT","RiceBran Technologies","4.13","$38.71M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt"], |
+ ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw"], |
+ ["RELL","Richardson Electronics, Ltd.","9.31","$128.41M","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"], |
+ ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","$223.87M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"], |
+ ["NAME","Rightside Group, Ltd.","7.3","$135M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/name"], |
+ ["RNET","RigNet, Inc.","36.74","$647.16M","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet"], |
+ ["RITT","RIT Technologies Ltd.","1.31","$20.36M","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt"], |
+ ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw"], |
+ ["RIVR","River Valley Bancorp.","21.35","$53.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr"], |
+ ["RVBD","Riverbed Technology, Inc.","20.88","$3.29B","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd"], |
+ ["RVSB","Riverview Bancorp Inc","4.41","$99.1M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb"], |
+ ["RLJE","RLJ Entertainment, Inc.","1.8","$24.05M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje"], |
+ ["RMGN","RMG Networks Holding Corporation","1.15","$13.99M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn"], |
+ ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","$102.26M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"], |
+ ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","$29.32M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"], |
+ ["FUEL","Rocket Fuel Inc.","10.82","$446.81M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"], |
+ ["RMTI","Rockwell Medical, Inc.","10.7","$536.11M","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti"], |
+ ["RCKY","Rocky Brands, Inc.","20.16","$152.21M","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"], |
+ ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","$88.59M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"], |
+ ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","$673.1M","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"], |
+ ["ROIQ","ROI Acquisition Corp. II","9.74","$152.19M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq"], |
+ ["ROIQU","ROI Acquisition Corp. II","9.81","$122.63M","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu"], |
+ ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw"], |
+ ["ROKA","Roka Bioscience, Inc.","4.14","$73.11M","2014","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"], |
+ ["ROSG","Rosetta Genomics Ltd.","3.68","$43.29M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg"], |
+ ["ROSE","Rosetta Resources Inc.","23.04","$1.42B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose"], |
+ ["ROST","Ross Stores, Inc.","97.92","$20.41B","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"], |
+ ["ROVI","Rovi Corporation","23.85","$2.19B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi"], |
+ ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","$50.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa"], |
+ ["RGLD","Royal Gold, Inc.","69.99","$4.54B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld"], |
+ ["ROYL","Royale Energy, Inc.","1.79","$26.75M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl"], |
+ ["FUND","Royce Focus Trust, Inc.","7.44","$166.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund"], |
+ ["RPXC","RPX Corporation","14.1","$760.54M","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc"], |
+ ["RRM","RR Media Ltd.","7.48","$130.13M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrm"], |
+ ["RTIX","RTI Surgical, Inc.","5.32","$302.7M","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix"], |
+ ["RBCN","Rubicon Technology, Inc.","4.49","$117.42M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn"], |
+ ["RUSHA","Rush Enterprises, Inc.","28.96","$1.16B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"], |
+ ["RUSHB","Rush Enterprises, Inc.","26","$1.04B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb"], |
+ ["RTGN","Ruthigen, Inc.","4.06","$19.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn"], |
+ ["RUTH","Ruth's Hospitality Group, Inc.","15.38","$543.78M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth"], |
+ ["RXII","RXI Pharmaceuticals Corporation","1.15","$24.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"], |
+ ["RYAAY","Ryanair Holdings plc","64.25","$17.83B","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"], |
+ ["STBA","S&T Bancorp, Inc.","28.81","$858.43M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba"], |
+ ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"], |
+ ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"], |
+ ["SBRA","Sabra Healthcare REIT, Inc.","32.52","$1.93B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"], |
+ ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","$150.94M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"], |
+ ["SABR","Sabre Corporation","21.23","$5.69B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"], |
+ ["SAEX","SAExploration Holdings, Inc.","3.37","$50.11M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex"], |
+ ["SAFT","Safety Insurance Group, Inc.","61.95","$929.82M","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft"], |
+ ["SAGE","Sage Therapeutics, Inc.","42.5","$1.1B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sage"], |
+ ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","$909.12M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"], |
+ ["SAIA","Saia, Inc.","46.14","$1.14B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia"], |
+ ["SAJA","Sajan, Inc.","5.75","$27.45M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/saja"], |
+ ["SALM","Salem Communications Corporation","7.37","$186.24M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm"], |
+ ["SAL","Salisbury Bancorp, Inc.","30.1799","$51.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal"], |
+ ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","$10.06B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"], |
+ ["SAFM","Sanderson Farms, Inc.","83.39","$1.93B","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"], |
+ ["SNDK","SanDisk Corporation","82.63","$17.6B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk"], |
+ ["SASR","Sandy Spring Bancorp, Inc.","25.94","$649.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr"], |
+ ["SGMO","Sangamo BioSciences, Inc.","16.945","$1.16B","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo"], |
+ ["SANM","Sanmina Corporation","23","$1.91B","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm"], |
+ ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz"], |
+ ["SPNS","Sapiens International Corporation N.V.","7.31","$348.53M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns"], |
+ ["SRPT","Sarepta Therapeutics, Inc.","15.21","$628.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"], |
+ ["SBFG","SB Financial Group, Inc.","10.5","$51.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg"], |
+ ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfgp"], |
+ ["SBAC","SBA Communications Corporation","121.25","$15.65B","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"], |
+ ["SCSC","ScanSource, Inc.","36.79","$1.05B","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"], |
+ ["SMIT","Schmitt Industries, Inc.","2.66","$7.97M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit"], |
+ ["SCHN","Schnitzer Steel Industries, Inc.","16.36","$438.19M","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"], |
+ ["SCHL","Scholastic Corporation","36.99","$1.21B","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl"], |
+ ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","$389.94M","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"], |
+ ["SGMS","Scientific Games Corp","13.75","$1.17B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms"], |
+ ["SQI","SciQuest, Inc.","17.18","$472.83M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"], |
+ ["SCYX","SCYNEXIS, Inc.","9.2","$78.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx"], |
+ ["SEAC","SeaChange International, Inc.","7.69","$251.11M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac"], |
+ ["SBCF","Seacoast Banking Corporation of Florida","12.97","$429.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf"], |
+ ["STX","Seagate Technology.","62.18","$20.42B","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx"], |
+ ["SHIP","Seanergy Maritime Holdings Corp","0.7856","$9.4M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship"], |
+ ["SRSC","Sears Canada Inc. ","9.87","$1.01B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"], |
+ ["SHLD","Sears Holdings Corporation","36.66","$3.9B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"], |
+ ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"], |
+ ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","$295.57M","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos"], |
+ ["SGEN","Seattle Genetics, Inc.","34.96","$4.33B","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen"], |
+ ["EYES","Second Sight Medical Products, Inc.","8.75","$302.97M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eyes"], |
+ ["SNFCA","Security National Financial Corporation","5.895","$85.25M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"], |
+ ["SEIC","SEI Investments Company","43.37","$7.25B","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"], |
+ ["SLCT","Select Bancorp, Inc.","6.96","$79.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/slct"], |
+ ["SCSS","Select Comfort Corporation","31.32","$1.67B","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss"], |
+ ["SLTC","Selectica, Inc.","5.2","$40.91M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"], |
+ ["SIGI","Selective Insurance Group, Inc.","27.72","$1.56B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"], |
+ ["LEDS","SemiLEDS Corporation","1.36","$38.66M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds"], |
+ ["SMLR","Semler Scientific, Inc.","4.875","$22.99M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr"], |
+ ["SMTC","Semtech Corporation","27.58","$1.84B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc"], |
+ ["SENEA","Seneca Foods Corp.","27.25","$292.48M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea"], |
+ ["SENEB","Seneca Foods Corp.","38","$407.86M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb"], |
+ ["SNMX","Senomyx, Inc.","6.11","$264.9M","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"], |
+ ["SQNM","Sequenom, Inc.","3.49","$409.6M","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm"], |
+ ["SQBG","Sequential Brands Group, Inc.","10.39","$396.61M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"], |
+ ["SREV","ServiceSource International, Inc.","3.84","$321.74M","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev"], |
+ ["SFBS","ServisFirst Bancshares, Inc.","31.06","$770.02M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sfbs"], |
+ ["SEV","Sevcon, Inc.","7.39","$26.98M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev"], |
+ ["SVBI","Severn Bancorp Inc","4.41","$44.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi"], |
+ ["SFXE","SFX Entertainment, Inc.","3.53","$319.7M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"], |
+ ["SGOC","SGOCO Group, Ltd","0.52","$9.06M","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc"], |
+ ["GAME","Shanda Games Limited","5.58","$1.5B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game"], |
+ ["SMED","Sharps Compliance Corp","5.05","$78.45M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed"], |
+ ["SHEN","Shenandoah Telecommunications Co","29.71","$716.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"], |
+ ["SHLO","Shiloh Industries, Inc.","12.63","$217.49M","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo"], |
+ ["SHPG","Shire plc","237.29","$47.35B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg"], |
+ ["SCVL","Shoe Carnival, Inc.","23.69","$480.58M","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"], |
+ ["SHBI","Shore Bancshares Inc","9.35","$117.95M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi"], |
+ ["SHOR","ShoreTel, Inc.","7.56","$485.05M","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor"], |
+ ["SFLY","Shutterfly, Inc.","45.77","$1.73B","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly"], |
+ ["SIFI","SI Financial Group, Inc.","11.49","$146.88M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi"], |
+ ["SIEB","Siebert Financial Corp.","1.71","$37.77M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"], |
+ ["SIEN","Sientra, Inc.","17.56","$261.87M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/sien"], |
+ ["BSRR","Sierra Bancorp","16.53","$227.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr"], |
+ ["SWIR","Sierra Wireless, Inc.","37.77","$1.2B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir"], |
+ ["SIFY","Sify Technologies Limited","1.38","$246.37M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"], |
+ ["SIGA","SIGA Technologies Inc.","2.06","$110.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga"], |
+ ["SIGM","Sigma Designs, Inc.","6.81","$237.92M","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm"], |
+ ["SIAL","Sigma-Aldrich Corporation","138.75","$16.57B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"], |
+ ["SGMA","SigmaTron International, Inc.","6.7","$27.16M","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma"], |
+ ["SGNL","Signal Genetics, Inc.","2.57","$9.72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/sgnl"], |
+ ["SBNY","Signature Bank","125.7","$6.32B","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny"], |
+ ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw"], |
+ ["SLGN","Silgan Holdings Inc.","57.04","$3.61B","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn"], |
+ ["SILC","Silicom Ltd","47.22","$340.86M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc"], |
+ ["SGI","Silicon Graphics International Corp","9.2","$316.69M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"], |
+ ["SIMG","Silicon Image, Inc.","7.245","$560.74M","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg"], |
+ ["SLAB","Silicon Laboratories, Inc.","49.9","$2.1B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab"], |
+ ["SIMO","Silicon Motion Technology Corporation","29.69","$977.03M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo"], |
+ ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","$5.46B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"], |
+ ["SSRI","Silver Standard Resources Inc.","5.405","$436.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri"], |
+ ["SAMG","Silvercrest Asset Management Group Inc.","14.02","$171.44M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg"], |
+ ["SFNC","Simmons First National Corporation","39.79","$717.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc"], |
+ ["SMPL","Simplicity Bancorp Inc.","17.3","$128.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl"], |
+ ["SLP","Simulations Plus, Inc.","6.27","$105.66M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp"], |
+ ["SINA","Sina Corporation","37.83","$2.5B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina"], |
+ ["SBGI","Sinclair Broadcast Group, Inc.","27.9","$2.67B","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi"], |
+ ["SMAC","Sino Mercury Acquisition Corp.","9.92","$52.68M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smac"], |
+ ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacr"], |
+ ["SMACU","Sino Mercury Acquisition Corp.","10.0405","$42.27M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacu"], |
+ ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","$65.65M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"], |
+ ["SINO","Sino-Global Shipping America, Ltd.","1.5","$9.3M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"], |
+ ["SVA","Sinovac Biotech, Ltd.","5","$278.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva"], |
+ ["SIRI","Sirius XM Holdings Inc.","3.86","$21.54B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri"], |
+ ["SIRO","Sirona Dental Systems, Inc.","91.49","$5.3B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro"], |
+ ["SZMK","Sizmek Inc.","7.87","$239.24M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk"], |
+ ["SKUL","Skullcandy, Inc.","10.17","$286.12M","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"], |
+ ["SKYS","Sky Solar Holdings, Ltd.","11.296","$541.36M","2014","n/a","n/a","http://www.nasdaq.com/symbol/skys"], |
+ ["MOBI","Sky-mobi Limited","4.07","$112.38M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"], |
+ ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu"], |
+ ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","$37.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"], |
+ ["SKYW","SkyWest, Inc.","13.95","$716.16M","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw"], |
+ ["SWKS","Skyworks Solutions, Inc.","84.3","$16.09B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks"], |
+ ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism"], |
+ ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm"], |
+ ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm"], |
+ ["SLM","SLM Corporation","9.36","$3.96B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm"], |
+ ["SLMAP","SLM Corporation","49.2525","$162.53M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap"], |
+ ["SLMBP","SLM Corporation","65.3","$261.2M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp"], |
+ ["SMT","SMART Technologies Inc.","1.24","$151.51M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt"], |
+ ["SPRO","SmartPros Ltd.","1.43","$6.66M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro"], |
+ ["SWHC","Smith & Wesson Holding Corporation","12.78","$686.34M","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"], |
+ ["SMSI","Smith Micro Software, Inc.","1.46","$65.78M","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"], |
+ ["SMTX","SMTC Corporation","1.53","$25.12M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx"], |
+ ["SMTP","SMTP, Inc.","5.06","$27.56M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp"], |
+ ["LNCE","Snyder's-Lance, Inc.","30.77","$2.16B","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce"], |
+ ["SODA","SodaStream International Ltd.","18.73","$393.29M","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"], |
+ ["SOHU","Sohu.com Inc.","53.26","$2.05B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu"], |
+ ["SLRC","Solar Capital Ltd.","19.58","$831.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc"], |
+ ["SUNS","Solar Senior Capital Ltd.","15.73","$181.42M","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns"], |
+ ["SCTY","SolarCity Corporation","54.44","$5.23B","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty"], |
+ ["SZYM","Solazyme, Inc.","2.56","$203.01M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym"], |
+ ["SONC","Sonic Corp.","32.88","$1.76B","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc"], |
+ ["SOFO","Sonic Foundry, Inc.","8.19","$35.6M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo"], |
+ ["SONS","Sonus Networks, Inc.","16.75","$33.11M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons"], |
+ ["SPHS","Sophiris Bio, Inc.","0.47","$7.92M","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs"], |
+ ["SORL","SORL Auto Parts, Inc.","3.11","$60.04M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl"], |
+ ["SRNE","Sorrento Therapeutics, Inc.","12.37","$357.9M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne"], |
+ ["SOHO","Sotherly Hotels Inc.","7.44","$78.65M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"], |
+ ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol"], |
+ ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohom"], |
+ ["SFBC","Sound Financial Bancorp, Inc.","18.9","$47.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc"], |
+ ["SSB","South State Corporation","65.05","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssb"], |
+ ["SOCB","Southcoast Financial Corporation","7.27","$51.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb"], |
+ ["SFST","Southern First Bancshares, Inc.","16.8001","$81.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst"], |
+ ["SMBC","Southern Missouri Bancorp, Inc.","18.58","$137.71M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc"], |
+ ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","$142.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"], |
+ ["SBSI","Southside Bancshares, Inc.","29.64","$560.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi"], |
+ ["OKSB","Southwest Bancorp, Inc.","16.62","$323.36M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb"], |
+ ["SP","SP Plus Corporation","22.78","$501.62M","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp"], |
+ ["SPAN","Span-America Medical Systems, Inc.","18.175","$54.19M","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"], |
+ ["SBSA","Spanish Broadcasting System, Inc.","3.27","$21.28M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"], |
+ ["SGRP","SPAR Group, Inc.","1.47","$30.22M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp"], |
+ ["SPKE","Spark Energy, Inc.","15.2","$209M","2014","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/spke"], |
+ ["ONCE","Spark Therapeutics, Inc.","51.44","$1.21B","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/once"], |
+ ["SPAR","Spartan Motors, Inc.","5.35","$182.34M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar"], |
+ ["SPTN","SpartanNash Company","26.21","$982.77M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn"], |
+ ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","$491.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"], |
+ ["SPDC","Speed Commerce, Inc.","0.9871","$65.16M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"], |
+ ["ANY","Sphere 3D Corp","4.31","$113.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/any"], |
+ ["SPEX","Spherix Incorporated","0.93","$26.61M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex"], |
+ ["SAVE","Spirit Airlines, Inc.","81.77","$5.95B","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save"], |
+ ["SPLK","Splunk Inc.","68.945","$8.36B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk"], |
+ ["SPOK","Spok Holdings, Inc.","18.93","$410.46M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/spok"], |
+ ["SPWH","Sportsman's Warehouse Holdings, Inc.","n/a","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"], |
+ ["SFM","Sprouts Farmers Market, Inc.","37.48","$5.67B","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm"], |
+ ["SPSC","SPS Commerce, Inc.","67.4","$1.1B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"], |
+ ["SQBK","Square 1 Financial, Inc.","24.96","$716.57M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk"], |
+ ["SSNC","SS&C Technologies Holdings, Inc.","62.6","$5.24B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"], |
+ ["STAA","STAAR Surgical Company","6.63","$256.27M","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa"], |
+ ["STMP","Stamps.com Inc.","57.52","$922.02M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp"], |
+ ["STLY","Stanley Furniture Company, Inc.","3.4","$50.25M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly"], |
+ ["SPLS","Staples, Inc.","16.79","$10.75B","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls"], |
+ ["SBLK","Star Bulk Carriers Corp.","4.5","$712.92M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk"], |
+ ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblkl"], |
+ ["SBUX","Starbucks Corporation","93.51","$70.11B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux"], |
+ ["STRZA","Starz","31.52","$3.29B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza"], |
+ ["STRZB","Starz","30.3728","$3.17B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb"], |
+ ["STFC","State Auto Financial Corporation","24.23","$992.63M","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"], |
+ ["STBZ","State Bank Financial Corporation.","19.75","$637.36M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz"], |
+ ["SIBC","State Investors Bancorp, Inc.","20.91","$48.26M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc"], |
+ ["SNC","State National Companies, Inc.","9.16","$405.3M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/snc"], |
+ ["GASS","StealthGas, Inc.","6.14","$245.61M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass"], |
+ ["STLD","Steel Dynamics, Inc.","19.47","$4.68B","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld"], |
+ ["SMRT","Stein Mart, Inc.","16.2","$728.03M","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"], |
+ ["STNR","Steiner Leisure Limited","47.57","$645.31M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"], |
+ ["STEM","StemCells, Inc.","1.09","$74.92M","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem"], |
+ ["STML","Stemline Therapeutics, Inc.","14.1","$187.32M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"], |
+ ["STXS","Stereotaxis, Inc.","2.65","$54.22M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs"], |
+ ["SRCL","Stericycle, Inc.","134.61","$11.43B","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl"], |
+ ["STRL","Sterling Construction Company Inc","2.99","$56.22M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"], |
+ ["SHOO","Steven Madden, Ltd.","34.15","$2.19B","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"], |
+ ["SSFN","Stewardship Financial Corp","5.45","$32.86M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn"], |
+ ["STCK","Stock Building Supply Holdings, Inc.","15.89","$415.94M","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"], |
+ ["SYBT","Stock Yards Bancorp, Inc.","32.61","$479.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt"], |
+ ["BANX","StoneCastle Financial Corp","21.42","$134.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx"], |
+ ["SGBK","Stonegate Bank","28.33","$290.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgbk"], |
+ ["SSYS","Stratasys, Ltd.","63.88","$3.25B","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys"], |
+ ["STRT","Strattec Security Corporation","64.79","$232.41M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"], |
+ ["STRS","Stratus Properties, Inc.","13.45","$108.12M","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs"], |
+ ["STRA","Strayer Education, Inc.","61.45","$670.01M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra"], |
+ ["STRM","Streamline Health Solutions, Inc.","4.15","$76.65M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm"], |
+ ["STB","Student Transportation Inc","5.75","$480.27M","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb"], |
+ ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","$673.24M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"], |
+ ["SUBK","Suffolk Bancorp","23.14","$269.99M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk"], |
+ ["SUMR","Summer Infant, Inc.","2.65","$48.06M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"], |
+ ["SMMF","Summit Financial Group, Inc.","11.42","$85.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf"], |
+ ["SSBI","Summit State Bank","13.73","$65.61M","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi"], |
+ ["SNBC","Sun Bancorp, Inc.","18.66","$346.82M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc"], |
+ ["SNHY","Sun Hydraulics Corporation","40.18","$1.07B","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy"], |
+ ["SEMI","SunEdison Semiconductor Limited","21.5","$892.38M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/semi"], |
+ ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","$145.58M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"], |
+ ["GOMO","Sungy Mobile Limited","4.99","$167.08M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"], |
+ ["STKL","SunOpta, Inc.","11.85","$796.41M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl"], |
+ ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr"], |
+ ["SBCP","Sunshine Bancorp, Inc.","12.08","$51.12M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sbcp"], |
+ ["SSH","Sunshine Heart Inc","5.25","$88.89M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh"], |
+ ["SMCI","Super Micro Computer, Inc.","39.24","$1.83B","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci"], |
+ ["SPCB","SuperCom, Ltd.","8.22","$112.61M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb"], |
+ ["SCON","Superconductor Technologies Inc.","2.09","$27.69M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon"], |
+ ["SGC","Superior Uniform Group, Inc.","18.27","$491.39M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc"], |
+ ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","$372.21M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"], |
+ ["SPPR","Supertel Hospitality, Inc.","1.69","$7.93M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"], |
+ ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"], |
+ ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"], |
+ ["SPRT","support.com, Inc.","1.68","$90.88M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt"], |
+ ["SCAI","Surgical Care Affiliates, Inc.","32.48","$1.25B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai"], |
+ ["SRDX","SurModics, Inc.","23.57","$304.98M","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx"], |
+ ["SUSQ","Susquehanna Bancshares, Inc.","13.5","$2.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq"], |
+ ["SBBX","Sussex Bancorp","10.25","$47.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx"], |
+ ["SUTR","Sutor Technology Group Limited","0.88","$36.62M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"], |
+ ["STRN","Sutron Corporation","5.4201","$27.56M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn"], |
+ ["SIVB","SVB Financial Group","123.08","$6.26B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb"], |
+ ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo"], |
+ ["SWSH","Swisher Hygiene, Inc.","1.98","$34.83M","n/a","Basic Industries","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"], |
+ ["SYKE","Sykes Enterprises, Incorporated","22.82","$987.91M","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke"], |
+ ["SYMC","Symantec Corporation","25.685","$17.53B","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"], |
+ ["SSRG","Symmetry Surgical Inc.","7.85","$75.26M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ssrg"], |
+ ["SYNC","Synacor, Inc.","2.2","$60.24M","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"], |
+ ["GEVA","Synageva BioPharma Corp.","102.45","$3.77B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva"], |
+ ["SYNL","Synalloy Corporation","15.37","$133.86M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl"], |
+ ["SYNA","Synaptics Incorporated","82.225","$3.02B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna"], |
+ ["SNCR","Synchronoss Technologies, Inc.","44.81","$1.9B","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr"], |
+ ["SURG","Synergetics USA, Inc.","4.49","$113.88M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg"], |
+ ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","$277.27M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"], |
+ ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","$11.78M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"], |
+ ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"], |
+ ["ELOS","Syneron Medical Ltd.","11.1","$407.03M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos"], |
+ ["SNPS","Synopsys, Inc.","46.95","$7.21B","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps"], |
+ ["SNTA","Synta Pharmaceuticals Corp.","2.32","$252.64M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"], |
+ ["SYNT","Syntel, Inc.","49.68","$4.15B","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt"], |
+ ["SYMX","Synthesis Energy Systems, Inc.","0.78","$57.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx"], |
+ ["SYUT","Synutra International, Inc.","5.74","$328.91M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut"], |
+ ["SYPR","Sypris Solutions, Inc.","2.42","$49.63M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr"], |
+ ["SYRX","Sysorex Global Holding Corp.","1.52","$29.87M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx"], |
+ ["TROW","T. Rowe Price Group, Inc.","83.53","$21.78B","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"], |
+ ["TTOO","T2 Biosystems, Inc.","17.52","$351.13M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"], |
+ ["TAIT","Taitron Components Incorporated","1","$5.54M","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait"], |
+ ["TTWO","Take-Two Interactive Software, Inc.","27.005","$2.28B","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo"], |
+ ["TLMR","Talmer Bancorp, Inc.","13.7","$965.9M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr"], |
+ ["TNDM","Tandem Diabetes Care, Inc.","13.54","$320M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"], |
+ ["TLF","Tandy Leather Factory, Inc.","8.99","$92.11M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf"], |
+ ["TNGO","Tangoe, Inc.","12.19","$473.51M","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"], |
+ ["TEDU","Tarena International, Inc.","11.2","$567.36M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"], |
+ ["TRGT","Targacept, Inc.","2.6","$89.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt"], |
+ ["TASR","TASER International, Inc.","27.58","$1.45B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr"], |
+ ["TATT","TAT Technologies Ltd.","6.31","$55.56M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt"], |
+ ["TAYD","Taylor Devices, Inc.","11.55","$38.66M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd"], |
+ ["TCPC","TCP Capital Corp.","16.79","$718.79M","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc"], |
+ ["TEAR","TearLab Corporation","2.52","$84.78M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear"], |
+ ["TECD","Tech Data Corporation","61.78","$2.36B","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"], |
+ ["TCCO","Technical Communications Corporation","4.2699","$7.85M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco"], |
+ ["TTGT","TechTarget, Inc.","11.29","$372.26M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt"], |
+ ["TGLS","Tecnoglass Inc.","9.8377","$240.07M","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls"], |
+ ["TGEN","Tecogen Inc.","5.2099","$82.36M","2014","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tgen"], |
+ ["TECU","Tecumseh Products Company","3.1","$57.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"], |
+ ["TKMR","Tekmira Pharmaceuticals Corp","19.89","$446.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"], |
+ ["TSYS","TeleCommunication Systems, Inc.","3.27","$195.07M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"], |
+ ["TNAV","TeleNav, Inc.","8.23","$328.4M","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav"], |
+ ["TTEC","TeleTech Holdings, Inc.","23.72","$1.16B","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec"], |
+ ["TENX","Tenax Therapeutics, Inc.","3.31","$93.08M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/tenx"], |
+ ["TERP","TerraForm Power, Inc.","33.4","$1.41B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/terp"], |
+ ["TRTL","Terrapin 3 Acquisition Corporation","9.95","$264.61M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtl"], |
+ ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","$186.3M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlu"], |
+ ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlw"], |
+ ["TBNK","Territorial Bancorp Inc.","21.78","$217.14M","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk"], |
+ ["TSRO","TESARO, Inc.","44.2","$1.59B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro"], |
+ ["TESO","Tesco Corporation","10.79","$427.74M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso"], |
+ ["TSLA","Tesla Motors, Inc.","217.11","$27.22B","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla"], |
+ ["TESS","TESSCO Technologies Incorporated","25.27","$206.85M","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"], |
+ ["TSRA","Tessera Technologies, Inc.","39.92","$2.11B","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra"], |
+ ["TTEK","Tetra Tech, Inc.","24.99","$1.54B","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek"], |
+ ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","$110.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"], |
+ ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","$1.28B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"], |
+ ["TCBI","Texas Capital Bancshares, Inc.","46.99","$2.15B","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi"], |
+ ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil"], |
+ ["TCBIP","Texas Capital Bancshares, Inc.","24.762","$148.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip"], |
+ ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw"], |
+ ["TXN","Texas Instruments Incorporated","58.52","$61.81B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn"], |
+ ["TXRH","Texas Roadhouse, Inc.","36.26","$2.52B","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh"], |
+ ["TFSL","TFS Financial Corporation","14.18","$4.23B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl"], |
+ ["TGTX","TG Therapeutics, Inc.","13.5","$593.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx"], |
+ ["ABCO","The Advisory Board Company","53.5","$2.06B","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco"], |
+ ["ANDE","The Andersons, Inc.","44.84","$1.3B","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande"], |
+ ["TBBK","The Bancorp, Inc.","8.99","$339M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk"], |
+ ["BKYF","The Bank of Kentucky Financial Corp.","47.68","$366.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"], |
+ ["BONT","The Bon-Ton Stores, Inc.","5.53","$112.99M","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"], |
+ ["CG","The Carlyle Group L.P.","27.04","$8.6B","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg"], |
+ ["CAKE","The Cheesecake Factory Incorporated","49.22","$2.44B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake"], |
+ ["CHEF","The Chefs' Warehouse, Inc.","23.39","$586.1M","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"], |
+ ["TCFC","The Community Financial Corporation","19.6916","$92.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc"], |
+ ["DSGX","The Descartes Systems Group Inc.","15.27","$1.15B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"], |
+ ["DXYN","The Dixie Group, Inc.","9.02","$143.7M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn"], |
+ ["ENSG","The Ensign Group, Inc.","41.41","$936.53M","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg"], |
+ ["XONE","The ExOne Company","16.32","$235.71M","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone"], |
+ ["FINL","The Finish Line, Inc.","24.36","$1.14B","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"], |
+ ["FBMS","The First Bancshares, Inc.","14.82","$78.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms"], |
+ ["FLIC","The First of Long Island Corporation","24.9","$345.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic"], |
+ ["TFM","The Fresh Market, Inc.","37.09","$1.8B","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm"], |
+ ["GT","The Goodyear Tire & Rubber Company","27.69","$7.46B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"], |
+ ["HABT","The Habit Restaurants, Inc.","32.26","$814.65M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/habt"], |
+ ["HCKT","The Hackett Group, Inc.","7.93","$231.55M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt"], |
+ ["HAIN","The Hain Celestial Group, Inc.","62.12","$6.32B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"], |
+ ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","$49.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba"], |
+ ["INTG","The Intergroup Corporation","19.6","$46.71M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg"], |
+ ["JYNT","The Joint Corp.","7.19","$69.92M","2014","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/jynt"], |
+ ["KEYW","The KEYW Holding Corporation","8.77","$329.67M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw"], |
+ ["MSG","The Madison Square Garden Company","78.53","$6.03B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg"], |
+ ["MDCO","The Medicines Company","28.46","$1.86B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco"], |
+ ["MIK","The Michaels Companies, Inc.","27.84","$5.69B","2014","Consumer Services","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"], |
+ ["MIDD","The Middleby Corporation","109","$6.24B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd"], |
+ ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","$8.6B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"], |
+ ["NAVG","The Navigators Group, Inc.","72.62","$1.04B","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg"], |
+ ["PTRY","The Pantry, Inc.","36.69","$862.38M","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry"], |
+ ["PCLN","The Priceline Group Inc. ","1216.23","$63.17B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln"], |
+ ["PRSC","The Providence Service Corporation","40.65","$644.44M","2003","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"], |
+ ["SPNC","The Spectranetics Corporation","33.78","$1.42B","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc"], |
+ ["ULTI","The Ultimate Software Group, Inc.","168.88","$4.79B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti"], |
+ ["YORW","The York Water Company","23.07","$295.51M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw"], |
+ ["NCTY","The9 Limited","1.49","$34.49M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty"], |
+ ["TBPH","Theravance Biopharma, Inc.","19.52","$629.1M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"], |
+ ["THRX","Theravance, Inc.","18.22","$2.1B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx"], |
+ ["TST","TheStreet, Inc.","2.02","$69.6M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst"], |
+ ["TCRD","THL Credit, Inc.","11.9","$403.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd"], |
+ ["THOR","Thoratec Corporation","40.5","$2.17B","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor"], |
+ ["THLD","Threshold Pharmaceuticals, Inc.","4.35","$272.96M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"], |
+ ["THTI","THT Heat Transfer Technology, Inc.","1.04","$21.27M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"], |
+ ["TICC","TICC Capital Corp.","7.61","$459.32M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc"], |
+ ["TIGR","TigerLogic Corporation","0.35","$10.83M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"], |
+ ["TTS","Tile Shop Hldgs, Inc.","11.1","$569.59M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts"], |
+ ["TSBK","Timberland Bancorp, Inc.","10.7","$75.46M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk"], |
+ ["TIPT","Tiptree Financial Inc.","7.1","$295.36M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt"], |
+ ["TITN","Titan Machinery Inc.","14.89","$318.81M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn"], |
+ ["TIVO","TiVo Inc.","10.83","$1.11B","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo"], |
+ ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","$324.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"], |
+ ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","$98.16M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"], |
+ ["TISA","Top Image Systems, Ltd.","3.12","$55.58M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa"], |
+ ["TOPS","TOP Ships Inc.","1.18","$22.38M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops"], |
+ ["TORM ","TOR Minerals International Inc","7.21","$21.73M","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm "], |
+ ["TRCH","Torchlight Energy Resources, Inc.","0.513","$11.9M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch"], |
+ ["TRNX","Tornier N.V.","25.65","$1.25B","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx"], |
+ ["TSEM","Tower Semiconductor Ltd.","13.69","$872.1M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem"], |
+ ["TWER","Towerstream Corporation","2.3","$153.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer"], |
+ ["CLUB","Town Sports International Holdings, Inc.","7.01","$170.32M","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"], |
+ ["TOWN","Towne Bank","15.63","$552M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town"], |
+ ["TCON","TRACON Pharmaceuticals, Inc.","10.14","$122.62M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tcon"], |
+ ["TSCO","Tractor Supply Company","88.12","$12B","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"], |
+ ["TSRE","Trade Street Residential, Inc.","7.95","$291.75M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"], |
+ ["TWMC","Trans World Entertainment Corp.","3.67","$115.45M","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"], |
+ ["TACT","TransAct Technologies Incorporated","6.61","$54.34M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"], |
+ ["TRNS","Transcat, Inc.","9.25","$63.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns"], |
+ ["TBIO","Transgenomic, Inc.","2.54","$21.04M","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"], |
+ ["TGA","Transglobe Energy Corp","3.03","$228.04M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga"], |
+ ["TTHI","Transition Therapeutics, Inc.","7.05","$273.92M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"], |
+ ["TZOO","Travelzoo Inc.","9.68","$142.59M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo"], |
+ ["TRVN","Trevena, Inc.","5.44","$213.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn"], |
+ ["TCBK","TriCo Bancshares","24.47","$555.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk"], |
+ ["TRIL","Trillium Therapeutics Inc.","13.57","$58.09M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tril"], |
+ ["TRS","TriMas Corporation","30","$1.36B","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs"], |
+ ["TRMB","Trimble Navigation Limited","26.53","$6.87B","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"], |
+ ["TRIB","Trinity Biotech plc","17.82","$411.18M","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib"], |
+ ["TRIP","TripAdvisor, Inc.","88.78","$12.69B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"], |
+ ["TSC","TriState Capital Holdings, Inc.","9.92","$284.83M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc"], |
+ ["TBK","Triumph Bancorp, Inc.","12.98","$233.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tbk"], |
+ ["TRIV","TriVascular Technologies, Inc.","10.51","$214.08M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"], |
+ ["TROV","TrovaGene, Inc.","5.01","$120.84M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov"], |
+ ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu"], |
+ ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw"], |
+ ["TRUE","TrueCar, Inc.","17.95","$1.42B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/true"], |
+ ["THST","Truett-Hurst, Inc.","2.82","$10.85M","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"], |
+ ["TRST","TrustCo Bank Corp NY","6.7","$635.78M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst"], |
+ ["TRMK","Trustmark Corporation","23.33","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk"], |
+ ["TSRI","TSR, Inc.","4.1147","$8.07M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri"], |
+ ["TTMI","TTM Technologies, Inc.","8.75","$729.27M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi"], |
+ ["TUBE","TubeMogul, Inc.","15.99","$476.38M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tube"], |
+ ["TCX","Tucows Inc.","18.44","$208.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx"], |
+ ["TUES","Tuesday Morning Corp.","19.46","$853.21M","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"], |
+ ["TOUR","Tuniu Corporation","15.03","$729.75M","2014","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/tour"], |
+ ["HEAR","Turtle Beach Corporation","2.57","$108.01M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"], |
+ ["FOX","Twenty-First Century Fox, Inc.","34.275","$72.87B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox"], |
+ ["FOXA","Twenty-First Century Fox, Inc.","35.3","$46.86B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa"], |
+ ["TWIN","Twin Disc, Incorporated","17.43","$196.7M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin"], |
+ ["TRCB","Two River Bancorp","8.57","$68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb"], |
+ ["USCR","U S Concrete, Inc.","29.7","$415.2M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr"], |
+ ["PRTS","U.S. Auto Parts Network, Inc.","2.79","$93.64M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"], |
+ ["USEG","U.S. Energy Corp.","1.42","$39.63M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg"], |
+ ["GROW","U.S. Global Investors, Inc.","3.345","$51.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow"], |
+ ["UBIC","UBIC, Inc.","18.9699","$335.87M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic"], |
+ ["UBNT","Ubiquiti Networks, Inc.","31.36","$2.76B","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt"], |
+ ["UFPT","UFP Technologies, Inc.","23.36","$164.84M","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt"], |
+ ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","$8.88B","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"], |
+ ["UCTT","Ultra Clean Holdings, Inc.","8.41","$248.37M","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt"], |
+ ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","$1.97B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"], |
+ ["ULBI","Ultralife Corporation","3.722","$64.75M","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"], |
+ ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","$242.05M","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr"], |
+ ["UTEK","Ultratech, Inc.","17.06","$482.31M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek"], |
+ ["UMBF","UMB Financial Corporation","52.2","$2.37B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf"], |
+ ["UMPQ","Umpqua Holdings Corporation","16.72","$3.63B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq"], |
+ ["UNAM","Unico American Corporation","11.85","$63.29M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam"], |
+ ["UNIS","Unilife Corporation","3.97","$511.47M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis"], |
+ ["UBSH","Union Bankshares Corporation","21.5","$977.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh"], |
+ ["UNB","Union Bankshares, Inc.","24.56","$109.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb"], |
+ ["UNXL","Uni-Pixel, Inc.","5.12","$63.24M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl"], |
+ ["QURE","uniQure N.V.","19.27","$343.79M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure"], |
+ ["UBCP","United Bancorp, Inc.","7.95","$42.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp"], |
+ ["UBOH","United Bancshares, Inc.","14.92","$50.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh"], |
+ ["UBSI","United Bankshares, Inc.","36.9","$2.55B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi"], |
+ ["UCBA","United Community Bancorp","12.17","$56.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba"], |
+ ["UCBI","United Community Banks, Inc.","19.01","$1.15B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi"], |
+ ["UCFC","United Community Financial Corp.","5.26","$261.36M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc"], |
+ ["UDF","United Development Funding IV","16.57","$507.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udf"], |
+ ["UBNK","United Financial Bancorp, Inc.","12.61","$644.03M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk"], |
+ ["UFCS","United Fire Group, Inc","29.12","$729.37M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"], |
+ ["UIHC","United Insurance Holdings Corp.","22.97","$480.19M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"], |
+ ["UNFI","United Natural Foods, Inc.","80.855","$4.04B","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi"], |
+ ["UNTD","United Online, Inc.","15.91","$226.51M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"], |
+ ["UBFO","United Security Bancshares","5.05","$78.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo"], |
+ ["USBI","United Security Bancshares, Inc.","8.28","$49.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi"], |
+ ["USLM","United States Lime & Minerals, Inc.","68.99","$384.8M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm"], |
+ ["USTR","United Stationers Inc.","40.85","$1.58B","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr"], |
+ ["UTHR","United Therapeutics Corporation","156.01","$7.41B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"], |
+ ["UG","United-Guardian, Inc.","20.5","$94.23M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"], |
+ ["UNTY","Unity Bancorp, Inc.","9.36","$78.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty"], |
+ ["OLED","Universal Display Corporation","35.94","$1.64B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled"], |
+ ["UEIC","Universal Electronics Inc.","57.51","$908.44M","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"], |
+ ["UFPI","Universal Forest Products, Inc.","52.9","$1.06B","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi"], |
+ ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","$169.59M","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"], |
+ ["UACL","Universal Truckload Services, Inc.","24.87","$745.32M","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl"], |
+ ["UVSP","Univest Corporation of Pennsylvania","19.04","$308.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp"], |
+ ["UPIP","Unwired Planet, Inc.","0.77","$86.33M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip"], |
+ ["UPLD","Upland Software, Inc.","7.14","$108.59M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"], |
+ ["URRE","Uranium Resources, Inc.","1.87","$47.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre"], |
+ ["URBN","Urban Outfitters, Inc.","38.34","$5.05B","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"], |
+ ["UPI","Uroplasty, Inc.","1.33","$29.45M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi"], |
+ ["ECOL","US Ecology, Inc.","46.55","$1.01B","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol"], |
+ ["USAT","USA Technologies, Inc.","2.22","$79.36M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"], |
+ ["USATP","USA Technologies, Inc.","19.2899","$8.59M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"], |
+ ["USAK","USA Truck, Inc.","31.31","$329.74M","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak"], |
+ ["USMD","USMD Holdings, Inc.","13.31","$135.51M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd"], |
+ ["UTMD","Utah Medical Products, Inc.","58.56","$219.24M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"], |
+ ["UTIW","UTi Worldwide Inc.","12.48","$1.32B","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw"], |
+ ["UTSI","UTStarcom Holdings Corp","2.81","$111.78M","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"], |
+ ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valx"], |
+ ["VYFC","Valley Financial Corporation","19.67","$94.89M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc"], |
+ ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww"], |
+ ["VALU","Value Line, Inc.","15.74","$154.45M","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu"], |
+ ["VNDA","Vanda Pharmaceuticals Inc.","11.43","$453.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"], |
+ ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","$200.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"], |
+ ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","$2.26B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi"], |
+ ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","$4.07B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"], |
+ ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","$174.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"], |
+ ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","$907.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt"], |
+ ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","$132.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt"], |
+ ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","$557.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs"], |
+ ["VNR","Vanguard Natural Resources LLC","17.28","$1.44B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr"], |
+ ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap"], |
+ ["VNRBP","Vanguard Natural Resources LLC","22.14","$154.98M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp"], |
+ ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrcp"], |
+ ["VONE","Vanguard Russell 1000 ETF","97.5817","$409.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone"], |
+ ["VONG","Vanguard Russell 1000 Growth ETF","103.02","$319.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong"], |
+ ["VONV","Vanguard Russell 1000 Value ETF","92.29","$313.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv"], |
+ ["VTWO","Vanguard Russell 2000 ETF","97.74","$390.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo"], |
+ ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","$107.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg"], |
+ ["VTWV","Vanguard Russell 2000 Value ETF","88.11","$70.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv"], |
+ ["VTHR","Vanguard Russell 3000 ETF ","97.446","$116.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr"], |
+ ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","$9.48B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh"], |
+ ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","$578.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh"], |
+ ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","$1.28B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"], |
+ ["BNDX","Vanguard Total International Bond ETF","53.57","$1.85B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx"], |
+ ["VXUS","Vanguard Total International Stock ETF","51.15","$3.14B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus"], |
+ ["VPCO","Vapor Corp.","1.0999","$18.22M","n/a","Consumer Non-Durables","Tobacco","http://www.nasdaq.com/symbol/vpco"], |
+ ["VRNS","Varonis Systems, Inc.","29.88","$737.85M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"], |
+ ["VDSI","VASCO Data Security International, Inc.","27.58","$1.09B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi"], |
+ ["VBLT","Vascular Biogenics Ltd.","4.25","$84.57M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"], |
+ ["VASC","Vascular Solutions, Inc.","28.95","$498M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc"], |
+ ["VBIV","VBI Vaccines Inc.","2.8294","$56.62M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vbiv"], |
+ ["WOOF","VCA Inc. ","53.07","$4.46B","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof"], |
+ ["VECO","Veeco Instruments Inc.","29.87","$1.2B","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco"], |
+ ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60","$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv"], |
+ ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.56","$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld"], |
+ ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7","$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv"], |
+ ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","$892332","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"], |
+ ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","$31.74M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"], |
+ ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","$37.81M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv"], |
+ ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","$485.35M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv"], |
+ ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","$30.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"], |
+ ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","$2.25M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"], |
+ ["VIIX","VelocityShares VIX Short Term ETN","39.25","$6.59M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"], |
+ ["APPY","Venaxis, Inc.","0.459","$14.22M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"], |
+ ["VRA","Vera Bradley, Inc.","19.77","$796.9M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra"], |
+ ["VCYT","Veracyte, Inc.","8.79","$197.83M","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt"], |
+ ["VSTM","Verastem, Inc.","7.91","$270.77M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm"], |
+ ["VCEL","Vericel Corporation","3.6","$85.63M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vcel"], |
+ ["VRNT","Verint Systems Inc.","58.235","$3.54B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt"], |
+ ["VRSN","VeriSign, Inc.","63.87","$7.47B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn"], |
+ ["VRSK","Verisk Analytics, Inc.","67.8","$11.18B","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk"], |
+ ["VBTX","Veritex Holdings, Inc.","14.2","$134.39M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/vbtx"], |
+ ["VRML","Vermillion, Inc.","1.96","$84.51M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"], |
+ ["VSAR","Versartis, Inc.","18.85","$456.07M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar"], |
+ ["VTNR","Vertex Energy, Inc","3.45","$96.97M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/vtnr"], |
+ ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","$28.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"], |
+ ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","$1.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"], |
+ ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","$7.72M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"], |
+ ["VIA","Viacom Inc.","70.03","$3.54B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via"], |
+ ["VIAB","Viacom Inc.","69.71","$24.76B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab"], |
+ ["VSAT","ViaSat, Inc.","66.08","$3.15B","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat"], |
+ ["VIAS","Viasystems Group, Inc.","17.41","$364.24M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias"], |
+ ["VICL","Vical Incorporated","1.01","$91.23M","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl"], |
+ ["VICR","Vicor Corporation","12.58","$485.12M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr"], |
+ ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbnd"], |
+ ["VUSE","Vident Core US Equity ETF","27.46","$186.73M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse"], |
+ ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi"], |
+ ["VIDE","Video Display Corporation","2.46","$15.73M","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide"], |
+ ["VIEW","Viewtran Group, Inc.","1.41","$38.79M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view"], |
+ ["VGGL","Viggle Inc.","1.81","$29.97M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"], |
+ ["VBFC","Village Bank and Trust Financial Corp.","17.25","$5.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc"], |
+ ["VLGEA","Village Super Market, Inc.","27.57","$387.57M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea"], |
+ ["VIMC","Vimicro International Corporation","8.67","$207.83M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc"], |
+ ["VIP","VimpelCom Ltd.","5.22","$9.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip"], |
+ ["VNOM","Viper Energy Partners LP","18.26","$1.46B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnom"], |
+ ["VIRC","Virco Manufacturing Corporation","2.45","$36.39M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"], |
+ ["VA","Virgin America Inc.","36.1","$1.55B","2014","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/va"], |
+ ["VSCP","VirtualScopics, Inc.","3.35","$10.03M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp"], |
+ ["VRTS","Virtus Investment Partners, Inc.","145.52","$1.32B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts"], |
+ ["VRTU","Virtusa Corporation","39.97","$1.18B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu"], |
+ ["VISN","VisionChina Media, Inc.","14.42","$73.23M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn"], |
+ ["VSCI","Vision-Sciences, Inc.","0.51","$24.64M","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci"], |
+ ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","$310.53M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"], |
+ ["VTL","Vital Therapies, Inc.","21.96","$523.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"], |
+ ["VTSS","Vitesse Semiconductor Corporation","4.23","$291.78M","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss"], |
+ ["VVUS","VIVUS, Inc.","2.88","$298.59M","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus"], |
+ ["VOD","Vodafone Group Plc","35.91","$95.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod"], |
+ ["VLTC","Voltari Corporation","0.7701","$3.67M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc"], |
+ ["VOXX","VOXX International Corporation","8.77","$211.57M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"], |
+ ["VRNG","Vringo, Inc.","0.6901","$64.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng"], |
+ ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw"], |
+ ["VSEC","VSE Corporation","79.57","$426.18M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec"], |
+ ["VUZI","Vuzix Corporation","6.8","$83.38M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vuzi"], |
+ ["VWR","VWR Corporation","25.68","$3.37B","2014","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/vwr"], |
+ ["WGBS","WaferGen Bio-systems, Inc.","4.58","$26.89M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/wgbs"], |
+ ["WBA","Walgreens Boots Alliance, Inc.","77.13","$72.94B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"], |
+ ["WRES","Warren Resources, Inc.","1.32","$106.59M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres"], |
+ ["WAFD","Washington Federal, Inc.","20.96","$2.02B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd"], |
+ ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw"], |
+ ["WASH","Washington Trust Bancorp, Inc.","37.84","$632.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash"], |
+ ["WFBI","WashingtonFirst Bankshares Inc","15.99","$129.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi"], |
+ ["WSBF","Waterstone Financial, Inc.","12.82","$441.27M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf"], |
+ ["WAVX","Wave Systems Corp.","0.8284","$38.08M","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx"], |
+ ["WAYN","Wayne Savings Bancshares Inc.","13.6","$38.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn"], |
+ ["WSTG","Wayside Technology Group, Inc.","17.08","$83.72M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg"], |
+ ["WDFC","WD-40 Company","81.86","$1.2B","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc"], |
+ ["WWWW","Web.com Group, Inc.","18.01","$946.04M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"], |
+ ["WBMD","WebMD Health Corp","40.91","$1.53B","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd"], |
+ ["WB","Weibo Corporation","13.76","$2.75B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"], |
+ ["WEBK","Wellesley Bancorp, Inc.","18.7999","$46.14M","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk"], |
+ ["WEN","Wendy's Company (The)","11.26","$4.11B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen"], |
+ ["WERN","Werner Enterprises, Inc.","31.69","$2.28B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"], |
+ ["WSBC","WesBanco, Inc.","33.03","$967.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc"], |
+ ["WTBA","West Bancorporation","17.99","$288.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba"], |
+ ["WSTC","West Corporation","34.78","$2.93B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc"], |
+ ["WMAR","West Marine, Inc.","12.28","$298.57M","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar"], |
+ ["WABC","Westamerica Bancorporation","43.25","$1.12B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc"], |
+ ["WBB","Westbury Bancorp, Inc.","16.5","$81.26M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb"], |
+ ["WSTL","Westell Technologies, Inc.","1.54","$92.7M","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"], |
+ ["WDC","Western Digital Corporation","111.31","$25.72B","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc"], |
+ ["WFD","Westfield Financial, Inc.","7.26","$136.44M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd"], |
+ ["WLB","Westmoreland Coal Company","29.75","$507.96M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb"], |
+ ["WPRT","Westport Innovations Inc","5.53","$352.22M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt"], |
+ ["WEYS","Weyco Group, Inc.","27.04","$291.44M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys"], |
+ ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","$26.36M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr"], |
+ ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","$13.79M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp"], |
+ ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw"], |
+ ["WHF","WhiteHorse Finance, Inc.","12.26","$183.69M","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf"], |
+ ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl"], |
+ ["WFM","Whole Foods Market, Inc.","56.715","$20.4B","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm"], |
+ ["WILN","Wi-Lan Inc","2.669","$320.94M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln"], |
+ ["WHLM","Wilhelmina International, Inc.","5.75","$33.75M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/whlm"], |
+ ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","$28.93M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi"], |
+ ["WLDN","Willdan Group, Inc.","14.31","$109.14M","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn"], |
+ ["WLFC","Willis Lease Finance Corporation","21.21","$178.49M","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"], |
+ ["WIBC","Wilshire Bancorp, Inc.","9.78","$765.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc"], |
+ ["WIN","Windstream Holdings, Inc.","8.63","$5.2B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win"], |
+ ["WINA","Winmark Corporation","80.09","$400.25M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina"], |
+ ["WTFC","Wintrust Financial Corporation","47.69","$2.23B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc"], |
+ ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw"], |
+ ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.173","$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"], |
+ ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"], |
+ ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.75","$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"], |
+ ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.24","$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"], |
+ ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","$18.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf"], |
+ ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","$20.4M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"], |
+ ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","$107.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb"], |
+ ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","$15.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"], |
+ ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","$13.31M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge"], |
+ ["WETF","WisdomTree Investments, Inc.","18.95","$2.53B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"], |
+ ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","$95.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"], |
+ ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","$4.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb"], |
+ ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","$8.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw"], |
+ ["GULF","WisdomTree Middle East Dividend Fund","21.14","$50.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf"], |
+ ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crdt"], |
+ ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","$26.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"], |
+ ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","$22.76M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps"], |
+ ["DGRW","WisdomTree US Dividend Growth Fund","32.01","$144.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw"], |
+ ["WIX","Wix.com Ltd.","19.65","$748.45M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"], |
+ ["WLRH","WL Ross Holding Corp.","9.96","$622.81M","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrh"], |
+ ["WLRHU","WL Ross Holding Corp.","10.5","$420M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhu"], |
+ ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhw"], |
+ ["WBKC","Wolverine Bancorp, Inc.","23.7652","$53.91M","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc"], |
+ ["WWD","Woodward, Inc.","48.75","$3.17B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd"], |
+ ["WRLD","World Acceptance Corporation","81.76","$779.29M","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld"], |
+ ["WPCS","WPCS International Incorporated","0.319","$4.44M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"], |
+ ["WPPGY","WPP plc","117.03","$30.8B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy"], |
+ ["WMGI","Wright Medical Group, Inc.","26.17","$1.34B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi"], |
+ ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz"], |
+ ["WSFS","WSFS Financial Corporation","78.03","$733.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs"], |
+ ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl"], |
+ ["WSCI","WSI Industries Inc.","6.436","$18.72M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci"], |
+ ["WVFC","WVS Financial Corp.","11.5","$23.58M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc"], |
+ ["WYNN","Wynn Resorts, Limited","158.47","$16.06B","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"], |
+ ["XCRA","Xcerra Corporation","8.68","$472.42M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xcra"], |
+ ["XNCR","Xencor, Inc.","15.06","$473.52M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr"], |
+ ["XBKS","Xenith Bankshares, Inc.","6.4001","$82.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks"], |
+ ["XENE","Xenon Pharmaceuticals Inc.","19.38","$274.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"], |
+ ["XNPT","XenoPort, Inc.","7.19","$447.49M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt"], |
+ ["XGTI","XG Technology, Inc","0.49","$12.26M","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti"], |
+ ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw"], |
+ ["XLNX","Xilinx, Inc.","41.675","$10.9B","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx"], |
+ ["XOMA","XOMA Corporation","4.05","$469.36M","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma"], |
+ ["XOOM","Xoom Corporation","16.43","$631.69M","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"], |
+ ["XPLR","Xplore Technologies Corp","6.82","$57.83M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr"], |
+ ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","$25.73M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"], |
+ ["XNET","Xunlei Limited","7.25","$471.36M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"], |
+ ["YHOO","Yahoo! Inc.","44.11","$41.79B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo"], |
+ ["YNDX","Yandex N.V.","17.01","$5.41B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"], |
+ ["YDLE","Yodlee, Inc.","13.01","$380.3M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"], |
+ ["YOD","You On Demand Holdings, Inc.","2.25","$53.4M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod"], |
+ ["YRCW","YRC Worldwide, Inc.","19.96","$623.91M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"], |
+ ["YY","YY Inc.","61.82","$3.5B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy"], |
+ ["ZFGN","Zafgen, Inc.","40.64","$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zfgn"], |
+ ["ZAGG","ZAGG Inc","6.51","$197.48M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg"], |
+ ["ZAZA","ZaZa Energy Corporation","2.11","$27.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza"], |
+ ["ZBRA","Zebra Technologies Corporation","91","$4.63B","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"], |
+ ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","$1.3B","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq"], |
+ ["ZHNE","Zhone Technologies, Inc.","1.54","$50.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"], |
+ ["Z","Zillow Group, Inc.","125.42","$5.12B","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z"], |
+ ["ZN","Zion Oil & Gas Inc","1.85","$65.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn"], |
+ ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/znwaa"], |
+ ["ZION","Zions Bancorporation","26.33","$5.34B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion"], |
+ ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw"], |
+ ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz"], |
+ ["ZIOP","ZIOPHARM Oncology Inc","9.56","$1.11B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop"], |
+ ["ZIXI","Zix Corporation","3.81","$216.48M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi"], |
+ ["ZGNX","Zogenix, Inc.","1.55","$237.21M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx"], |
+ ["ZSAN","Zosano Pharma Corporation","11.09","$131.04M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"], |
+ ["ZSPH","ZS Pharma, Inc.","50.51","$1.05B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsph"], |
+ ["ZU","zulily, inc.","14.4","$1.8B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu"], |
+ ["ZUMZ","Zumiez Inc.","38.77","$1.13B","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"], |
+ ["ZNGA","Zynga Inc.","2.32","$2.09B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga"] |
+] |