Load stocks data off the network

sky/examples/stocks-fn/lib/stock_data.dart

 // Copyright 2014 The Chromium Authors. All rights reserved.
 // Use of this source code is governed by a BSD-style license that can be
 // found in the LICENSE file.
 
-import "dart:math";
+import 'dart:convert';
+import 'dart:math';
+import 'package:sky/framework/net/fetch.dart';
 
 // Snapshot from http://www.nasdaq.com/screening/company-list.aspx
 // Fetched 2/23/2014.
 // "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote",
-final List<List<String>> _kCompanyList = [
-  ["TFSC","1347 Capital Corp.","9.43","\$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"],
-  ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"],
-  ["TFSCU","1347 Capital Corp.","9.97","\$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"],
-  ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"],
-  ["PIH","1347 Property Insurance Holdings, Inc.","7.66","\$48.7M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"],
-  ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","\$667.78M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"],
-  ["FCTY","1st Century Bancshares, Inc","6.774","\$68.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty"],
-  ["FCCY","1st Constitution Bancorp (NJ)","11.18","\$79.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy"],
-  ["SRCE","1st Source Corporation","31.31","\$747.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce"],
-  ["VNET","21Vianet Group, Inc.","18.33","\$1.2B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"],
-  ["TWOU","2U, Inc.","17.62","\$714.35M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou"],
-  ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","\$9.82M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"],
-  ["JOBS","51job, Inc.","33.77","\$1.99B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs"],
-  ["SIXD","6D Global Technologies, Inc.","8.52","\$660.94M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd"],
-  ["EGHT","8x8 Inc","7.62","\$684.79M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght"],
-  ["AVHI","A V Homes, Inc.","15.13","\$334.32M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi"],
-  ["SHLM","A. Schulman, Inc.","40.3","\$1.17B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm"],
-  ["AAON","AAON, Inc.","23.74","\$1.29B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon"],
-  ["ABAX","ABAXIS, Inc.","60.17","\$1.36B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax"],
-  ["ABY","Abengoa Yield plc","34.73","\$2.78B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby"],
-  ["ABGB","Abengoa, S.A.","17.53","\$2.94B","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb"],
-  ["ABMD","ABIOMED, Inc.","60.35","\$2.48B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd"],
-  ["AXAS","Abraxas Petroleum Corporation","3.16","\$332.99M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas"],
-  ["ACTG","Acacia Research Corporation","12.83","\$643.05M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"],
-  ["ACHC","Acadia Healthcare Company, Inc.","63.795","\$4.21B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc"],
-  ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","\$3.74B","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad"],
-  ["ACST","Acasti Pharma, Inc.","0.5592","\$59.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst"],
-  ["AXDX","Accelerate Diagnostics, Inc.","18.05","\$805.21M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx"],
-  ["XLRN","Acceleron Pharma Inc.","39.98","\$1.29B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn"],
-  ["ANCX","Access National Corporation","17.98","\$187.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx"],
-  ["ARAY","Accuray Incorporated","8.04","\$631.05M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray"],
-  ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","\$355.34M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"],
-  ["ACET","Aceto Corporation","20.95","\$609.83M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet"],
-  ["AKAO","Achaogen, Inc.","11.47","\$203.68M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao"],
-  ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","\$1.39B","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"],
-  ["ACIW","ACI Worldwide, Inc.","20.46","\$2.35B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"],
-  ["ACNB","ACNB Corporation","20.25","\$121.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb"],
-  ["ACOR","Acorda Therapeutics, Inc.","37.41","\$1.57B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor"],
-  ["ACFN","Acorn Energy, Inc.","0.6124","\$16.21M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn"],
-  ["ACTS","Actions Semiconductor Co., Ltd.","1.59","\$136.74M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts"],
-  ["ACPW","Active Power, Inc.","1.83","\$42.26M","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw"],
-  ["ATVI","Activision Blizzard, Inc","23.31","\$16.76B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"],
-  ["ACTA","Actua Corporation","15.37","\$623.74M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta"],
-  ["ACUR","Acura Pharmaceuticals, Inc.","0.63","\$29.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur"],
-  ["ACXM","Acxiom Corporation","19.66","\$1.52B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm"],
-  ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","\$295.93M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"],
-  ["ADMP","Adamis Pharmaceuticals Corporation","6.51","\$84.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"],
-  ["ADUS","Addus HomeCare Corporation","21.4","\$235.18M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus"],
-  ["AEY","ADDvantage Technologies Group, Inc.","2.4568","\$24.67M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey"],
-  ["ADEP","Adept Technology, Inc.","6.5","\$85.17M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep"],
-  ["ADMA","ADMA Biologics Inc","10.48","\$97.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma"],
-  ["ADBE","Adobe Systems Incorporated","78.55","\$39.14B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"],
-  ["ADTN","ADTRAN, Inc.","23","\$1.25B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn"],
-  ["AEIS","Advanced Energy Industries, Inc.","26.53","\$1.06B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"],
-  ["AMD","Advanced Micro Devices, Inc.","3.06","\$2.38B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd"],
-  ["ADXS","Advaxis, Inc.","8.22","\$194.36M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs"],
-  ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw"],
-  ["ADVS","Advent Software, Inc.","44.17","\$2.31B","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs"],
-  ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.25","\$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"],
-  ["YPRO","AdvisorShares YieldPro ETF","23.94","\$68.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro"],
-  ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","\$753.27M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"],
-  ["AEGN","Aegion Corp","16.66","\$622.78M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn"],
-  ["AEHR","Aehr Test Systems","2.39","\$30.67M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr"],
-  ["AMTX","Aemetis, Inc","4.42","\$91.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx"],
-  ["AEPI","AEP Industries Inc.","51.32","\$260.74M","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi"],
-  ["AERI","Aerie Pharmaceuticals, Inc.","27.71","\$664.61M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri"],
-  ["AVAV","AeroVironment, Inc.","27.88","\$650.21M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav"],
-  ["AEZS","AEterna Zentaris Inc.","0.601","\$39.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs"],
-  ["AFMD","Affimed N.V.","5.43","\$130.23M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd"],
-  ["AFFX","Affymetrix, Inc.","11.84","\$884.63M","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"],
-  ["AGEN","Agenus Inc.","5.2","\$325.96M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen"],
-  ["AGRX","Agile Therapeutics, Inc.","9.47","\$189.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"],
-  ["AGYS","Agilysys, Inc.","9.87","\$225.26M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys"],
-  ["AGIO","Agios Pharmaceuticals, Inc.","106.3","\$3.93B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio"],
-  ["AIRM","Air Methods Corporation","45.6","\$1.79B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm"],
-  ["AIRT","Air T, Inc.","19.81","\$46.95M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt"],
-  ["ATSG","Air Transport Services Group, Inc","8.95","\$581.21M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"],
-  ["AMCN","AirMedia Group Inc","2.19","\$130.45M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn"],
-  ["AIXG","Aixtron SE","8.13","\$906.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg"],
-  ["AKAM","Akamai Technologies, Inc.","71.62","\$12.75B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam"],
-  ["AKBA","Akebia Therapeutics, Inc.","10.14","\$206.26M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba"],
-  ["AKER","Akers Biosciences Inc","3.7365","\$18.51M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker"],
-  ["AKRX","Akorn, Inc.","48.02","\$5.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx"],
-  ["ALSK","Alaska Communications Systems Group, Inc.","1.71","\$84.71M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk"],
-  ["AMRI","Albany Molecular Research, Inc.","16.27","\$530.51M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri"],
-  ["ABDC","Alcentra Capital Corp.","13.59","\$183.69M","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc"],
-  ["ADHD","Alcobra Ltd.","7.43","\$157.35M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd"],
-  ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","\$1.03B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"],
-  ["ALDX","Aldeyra Therapeutics, Inc.","10.5","\$58.44M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"],
-  ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","\$37.6B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"],
-  ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","\$42.3M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"],
-  ["ALCO","Alico, Inc.","48.01","\$353.87M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco"],
-  ["ALGN","Align Technology, Inc.","56.81","\$4.56B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn"],
-  ["ALIM","Alimera Sciences, Inc.","5.32","\$235.66M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim"],
-  ["ALKS","Alkermes plc","73.24","\$10.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks"],
-  ["ALGT","Allegiant Travel Company","184.79","\$3.23B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"],
-  ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","\$68.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb"],
-  ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","\$316.72M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop"],
-  ["AIQ","Alliance HealthCare Services, Inc.","25.08","\$269.22M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"],
-  ["AHGP","Alliance Holdings GP, L.P.","52.57","\$3.15B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp"],
-  ["ARLP","Alliance Resource Partners, L.P.","40.41","\$2.99B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp"],
-  ["AHPI","Allied Healthcare Products, Inc.","1.71","\$13.73M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"],
-  ["AMOT","Allied Motion Technologies, Inc.","26.89","\$248.06M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot"],
-  ["ALQA","Alliqua BioMedical, Inc.","6","\$97.04M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa"],
-  ["ALLT","Allot Communications Ltd.","9.3","\$309.2M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt"],
-  ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","\$2.31B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx"],
-  ["AFAM","Almost Family Inc","29.46","\$279.16M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam"],
-  ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","\$8.58B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"],
-  ["AOSL","Alpha and Omega Semiconductor Limited","8.79","\$234.31M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl"],
-  ["ATEC","Alphatec Holdings, Inc.","1.35","\$134.45M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec"],
-  ["ALTR","Altera Corporation","36.14","\$10.87B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr"],
-  ["ASPS","Altisource Portfolio Solutions S.A.","23.2","\$470.31M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"],
-  ["AIMC","Altra Industrial Motion Corp.","26.26","\$699.44M","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"],
-  ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","\$1.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag"],
-  ["AMRN","Amarin Corporation PLC","1.33","\$232.23M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"],
-  ["AMRK","A-Mark Precious Metals, Inc.","10.1399","\$70.6M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"],
-  ["AMZN","Amazon.com, Inc.","383.66","\$178.17B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"],
-  ["AMBC","Ambac Financial Group, Inc.","25.42","\$1.14B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"],
-  ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"],
-  ["AMBA","Ambarella, Inc.","51.75","\$1.57B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba"],
-  ["EPAX","Ambassadors Group, Inc.","2.41","\$41.08M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax"],
-  ["AMCX","AMC Networks Inc.","69.34","\$5B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx"],
-  ["DOX","Amdocs Limited","51.57","\$8.01B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox"],
-  ["AMDA","Amedica Corporation","0.8","\$11.04M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda"],
-  ["AMED","Amedisys Inc","28.69","\$957.68M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed"],
-  ["UHAL","Amerco","321.8","\$6.31B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal"],
-  ["ASBI","Ameriana Bancorp","15.831","\$47.6M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi"],
-  ["ATAX","America First Multifamily Investors, L.P.","5.79","\$348.86M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"],
-  ["AMOV","America Movil, S.A.B. de C.V.","21.58","\$74.86B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"],
-  ["AAL","American Airlines Group, Inc.","51.02","\$36.59B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"],
-  ["AGNC","American Capital Agency Corp.","21.94","\$7.74B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"],
-  ["AGNCB","American Capital Agency Corp.","25.1199","\$8.86B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"],
-  ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"],
-  ["MTGE","American Capital Mortgage Investment Corp.","18.27","\$934.37M","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge"],
-  ["MTGEP","American Capital Mortgage Investment Corp.","25.24","\$50.48M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep"],
-  ["ACSF","American Capital Senior Floating, Ltd.","12.9","\$129M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf"],
-  ["ACAS","American Capital, Ltd.","14.75","\$3.98B","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas"],
-  ["ANCI","American Caresource Holdings Inc","2.89","\$19.4M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"],
-  ["AETI","American Electric Technologies, Inc.","4.14","\$33.89M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"],
-  ["AMIC","American Independence Corp.","10.61","\$85.72M","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic"],
-  ["AMNB","American National Bankshares, Inc.","22.1","\$173.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb"],
-  ["ANAT","American National Insurance Company","105.61","\$2.84B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat"],
-  ["APEI","American Public Education, Inc.","34.08","\$588.38M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"],
-  ["ARII","American Railcar Industries, Inc.","56.08","\$1.2B","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii"],
-  ["ARCP","American Realty Capital Properties, Inc.","9.44","\$8.57B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp"],
-  ["ARCPP","American Realty Capital Properties, Inc.","23.24","\$999.32M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp"],
-  ["AMRB","American River Bankshares","9.72","\$78.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb"],
-  ["ASEI","American Science and Engineering, Inc.","51.52","\$380.58M","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"],
-  ["AMSWA","American Software, Inc.","9.12","\$257.55M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"],
-  ["AMSC","American Superconductor Corporation","0.77","\$73.71M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"],
-  ["AMWD","American Woodmark Corporation","44.12","\$698.38M","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd"],
-  ["CRMT","America&#39;s Car-Mart, Inc.","53.63","\$462.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"],
-  ["ABCB","Ameris Bancorp","26","\$732.18M","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb"],
-  ["AMSF","AMERISAFE, Inc.","42.94","\$808.25M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf"],
-  ["ASRV","AmeriServ Financial Inc.","2.95","\$55.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv"],
-  ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp"],
-  ["ATLO","Ames National Corporation","24.74","\$230.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo"],
-  ["AMGN","Amgen Inc.","157.66","\$119.64B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn"],
-  ["FOLD","Amicus Therapeutics, Inc.","8.7","\$828.67M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold"],
-  ["AMKR","Amkor Technology, Inc.","9.16","\$2.17B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr"],
-  ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","\$573.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"],
-  ["AMSG","Amsurg Corp.","55.96","\$2.69B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg"],
-  ["AMSGP","Amsurg Corp.","116.19","\$200.43M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsgp"],
-  ["ASYS","Amtech Systems, Inc.","10.49","\$136.96M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys"],
-  ["AFSI","AmTrust Financial Services, Inc.","55.76","\$4.4B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"],
-  ["AMRS","Amyris, Inc.","2","\$158.15M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs"],
-  ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","\$1.87B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"],
-  ["ANAD","ANADIGICS, Inc.","1.24","\$107.36M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad"],
-  ["ADI","Analog Devices, Inc.","59.13","\$18.43B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi"],
-  ["ALOG","Analogic Corporation","84.98","\$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog"],
-  ["ANCB","Anchor Bancorp","21.6101","\$55.11M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb"],
-  ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","\$320.16M","2014","Finance","Banks","http://www.nasdaq.com/symbol/abcw"],
-  ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","\$15.49M","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"],
-  ["ANGI","Angie&#39;s List, Inc.","6.73","\$393.82M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi"],
-  ["ANGO","AngioDynamics, Inc.","19.03","\$681.68M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango"],
-  ["ANIP","ANI Pharmaceuticals, Inc.","68.66","\$777.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip"],
-  ["ANIK","Anika Therapeutics Inc.","44.05","\$638.9M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik"],
-  ["ANSS","ANSYS, Inc.","87.25","\$8.02B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss"],
-  ["ATRS","Antares Pharma, Inc.","2.59","\$341.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs"],
-  ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","\$105.06M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"],
-  ["ABAC","Aoxin Tianli Group, Inc.","1.61","\$44.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"],
-  ["ATNY","API Technologies Corp.","1.8548","\$102.75M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny"],
-  ["APOG","Apogee Enterprises, Inc.","45.21","\$1.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"],
-  ["APOL","Apollo Education Group, Inc.","26.755","\$2.9B","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol"],
-  ["AINV","Apollo Investment Corporation","7.81","\$1.85B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv"],
-  ["AAPL","Apple Inc.","129.495","\$754.28B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl"],
-  ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","\$16.32M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"],
-  ["APDN","Applied DNA Sciences Inc","3.73","\$64.76M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn"],
-  ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw"],
-  ["AGTC","Applied Genetic Technologies Corporation","22.73","\$373.72M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc"],
-  ["AMAT","Applied Materials, Inc.","25.13","\$30.88B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat"],
-  ["AMCC","Applied Micro Circuits Corporation","4.84","\$383.04M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc"],
-  ["AAOI","Applied Optoelectronics, Inc.","10.22","\$151.42M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi"],
-  ["AREX","Approach Resources Inc.","7.2","\$284.8M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex"],
-  ["APRI","Apricus Biosciences, Inc","1.94","\$86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri"],
-  ["APTO","Aptose Biosciences, Inc.","4.6241","\$54.1M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto"],
-  ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","\$111.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"],
-  ["AUMA","AR Capital Acquisition Corp.","9.78","\$293.4M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/auma"],
-  ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aumau"],
-  ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/aumaw"],
-  ["ARDM","Aradigm Corporation","7.261","\$106.93M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm"],
-  ["PETX","Aratana Therapeutics, Inc.","16.98","\$589.3M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx"],
-  ["ARCW","ARC Group Worldwide, Inc.","6.27","\$94.55M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw"],
-  ["ABIO","ARCA biopharma, Inc.","0.6975","\$14.75M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio"],
-  ["ARCB","ArcBest Corporation","41.38","\$1.08B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"],
-  ["ACGL","Arch Capital Group Ltd.","60.04","\$7.75B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl"],
-  ["ACAT","Arctic Cat Inc.","36.36","\$470.75M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat"],
-  ["ARDX","Ardelyx, Inc.","17.18","\$318.52M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx"],
-  ["ARNA","Arena Pharmaceuticals, Inc.","4.65","\$1.02B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna"],
-  ["ARCC","Ares Capital Corporation","16.92","\$5.31B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc"],
-  ["AGII","Argo Group International Holdings, Ltd.","52.39","\$1.35B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii"],
-  ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"],
-  ["ARGS","Argos Therapeutics, Inc.","9.19","\$180.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args"],
-  ["ARIS","ARI Network Services, Inc.","3.61","\$51.37M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris"],
-  ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","\$1.51B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria"],
-  ["ARKR","Ark Restaurants Corp.","24.45","\$82.76M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr"],
-  ["ARMH","ARM Holdings plc","51.68","\$24.33B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh"],
-  ["ARTX","Arotech Corporation","2.61","\$63.8M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx"],
-  ["ARQL","ArQule, Inc.","1.35","\$84.74M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql"],
-  ["ARRY","Array BioPharma Inc.","8.24","\$1.15B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry"],
-  ["ARRS","ARRIS Group, Inc.","28.59","\$4.14B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs"],
-  ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat"],
-  ["AROW","Arrow Financial Corporation","26.31","\$331.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow"],
-  ["ARWR","Arrowhead Research Corporation","7.38","\$404.37M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr"],
-  ["ARTNA","Artesian Resources Corporation","21.59","\$192.19M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna"],
-  ["ARTW","Art&#39;s-Way Manufacturing Co., Inc.","4.68","\$18.95M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"],
-  ["ARUN","Aruba Networks, Inc.","18.43","\$2.02B","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun"],
-  ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pump"],
-  ["ASBB","ASB Bancorp, Inc.","20.4","\$89.32M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb"],
-  ["ASNA","Ascena Retail Group, Inc.","13.16","\$2.14B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"],
-  ["ASND","Ascendis Pharma A/S","19.34","\$443.58M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd"],
-  ["ASCMA","Ascent Capital Group, Inc.","46.18","\$636.36M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"],
-  ["ASTI","Ascent Solar Technologies, Inc.","1.7","\$27.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti"],
-  ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","\$34.5M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc"],
-  ["ASMI","ASM International N.V.","44.23","\$2.82B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi"],
-  ["ASML","ASML Holding N.V.","104.85","\$45.39B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml"],
-  ["AZPN","Aspen Technology, Inc.","39.07","\$3.45B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn"],
-  ["ASMB","Assembly Biosciences, Inc.","14.95","\$159.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"],
-  ["ASFI","Asta Funding, Inc.","8.44","\$109.6M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi"],
-  ["ASTE","Astec Industries, Inc.","39.27","\$900.41M","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"],
-  ["ALOT","Astro-Med, Inc.","14.78","\$107M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot"],
-  ["ATRO","Astronics Corporation","66.89","\$1.46B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro"],
-  ["ASTC","Astrotech Corporation","3.1799","\$63.64M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc"],
-  ["ASUR","Asure Software Inc","5.93","\$35.87M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur"],
-  ["ATAI","ATA Inc.","4.37","\$100.71M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai"],
-  ["ATRA","Atara Biotherapeutics, Inc.","21.32","\$519.36M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra"],
-  ["ATHN","athenahealth, Inc.","132.96","\$5.08B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn"],
-  ["AFCB","Athens Bancshares Corporation","25.45","\$45.85M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb"],
-  ["ATHX","Athersys, Inc.","2.37","\$183.71M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx"],
-  ["AAME","Atlantic American Corporation","3.99","\$82.28M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame"],
-  ["ACFC","Atlantic Coast Financial Corporation","3.88","\$60.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc"],
-  ["ATNI","Atlantic Tele-Network, Inc.","65","\$1.03B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"],
-  ["ATLC","Atlanticus Holdings Corporation","2.88","\$40.06M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc"],
-  ["AAWW","Atlas Air Worldwide Holdings","47.23","\$1.17B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww"],
-  ["AFH","Atlas Financial Holdings, Inc.","17.65","\$207.77M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh"],
-  ["ATML","Atmel Corporation","8.38","\$3.5B","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml"],
-  ["ATOS","Atossa Genetics Inc.","1.64","\$40.29M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos"],
-  ["ATRC","AtriCure, Inc.","18.5","\$508.21M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc"],
-  ["ATRI","ATRION Corporation","317.01","\$617.36M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri"],
-  ["ATRM","ATRM Holdings, Inc.","3.36","\$3.99M","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm"],
-  ["ATTU","Attunity Ltd.","9.65","\$146.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu"],
-  ["AUBN","Auburn National Bancorporation, Inc.","24.7499","\$90.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn"],
-  ["ADNC","Audience, Inc.","4.67","\$107.3M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc"],
-  ["AUDC","AudioCodes Ltd.","5.37","\$227.15M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc"],
-  ["AUPH","Aurinia Pharmaceuticals Inc","3.84","\$122.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph"],
-  ["EARS","Auris Medical Holding AG","5.8","\$167.94M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears"],
-  ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","\$2.2B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"],
-  ["ADAT","Authentidate Holding Corp.","0.82","\$34.25M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat"],
-  ["ABTL","Autobytel Inc.","10","\$90.29M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"],
-  ["ADSK","Autodesk, Inc.","62.37","\$14.19B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"],
-  ["ADP","Automatic Data Processing, Inc.","88.685","\$42.14B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp"],
-  ["AVGO","Avago Technologies Limited","112.06","\$28.61B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo"],
-  ["AAVL","Avalanche Biotechnologies, Inc.","40.06","\$995.08M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aavl"],
-  ["AVNU","Avenue Financial Holdings, Inc.","11.75","\$117.62M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/avnu"],
-  ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","\$48.58M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"],
-  ["AVNW","Aviat Networks, Inc.","1.27","\$79.16M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw"],
-  ["AVID","Avid Technology, Inc.","14.74","\$578.01M","1993","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/avid"],
-  ["AVGR","Avinger, Inc.","10.41","\$106.49M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr"],
-  ["CAR","Avis Budget Group, Inc.","62.45","\$6.63B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car"],
-  ["AWRE","Aware, Inc.","4.59","\$104.95M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre"],
-  ["ACLS","Axcelis Technologies, Inc.","2.7","\$302.41M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls"],
-  ["AXPW","Axion Power International, Inc.","0.46","\$3.28M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"],
-  ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"],
-  ["AXGN","AxoGen, Inc.","3.17","\$79.02M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"],
-  ["AXTI","AXT Inc","2.64","\$86.69M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti"],
-  ["BCOM","B Communications Ltd.","17.09","\$510.8M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom"],
-  ["BOSC","B.O.S. Better Online Solutions","3.1","\$4.15M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc"],
-  ["BEAV","B/E Aerospace, Inc.","64.54","\$6.8B","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav"],
-  ["BIDU","Baidu, Inc.","209.63","\$73.52B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"],
-  ["BCPC","Balchem Corporation","58.9","\$1.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc"],
-  ["BWINA","Baldwin & Lyons, Inc.","23.8","\$356.41M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina"],
-  ["BWINB","Baldwin & Lyons, Inc.","23.19","\$347.27M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"],
-  ["BLDP","Ballard Power Systems, Inc.","2.41","\$318.37M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp"],
-  ["BANF","BancFirst Corporation","58.97","\$913.24M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf"],
-  ["BANFP","BancFirst Corporation","28.7","\$28.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp"],
-  ["BKMU","Bank Mutual Corporation","7.15","\$332.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu"],
-  ["BOCH","Bank of Commerce Holdings (CA)","5.7399","\$76.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch"],
-  ["BMRC","Bank of Marin Bancorp","50.18","\$297.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc"],
-  ["BKSC","Bank of South Carolina Corp.","14.91","\$66.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc"],
-  ["BOTJ","Bank of the James Financial Group, Inc.","11","\$37.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj"],
-  ["OZRK","Bank of the Ozarks","35.5","\$2.83B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk"],
-  ["BFIN","BankFinancial Corporation","11.97","\$252.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin"],
-  ["BWFG","Bankwell Financial Group, Inc.","18.82","\$133.03M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg"],
-  ["BANR","Banner Corporation","44.54","\$871.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr"],
-  ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr"],
-  ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu"],
-  ["BBSI","Barrett Business Services, Inc.","38.57","\$274.48M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi"],
-  ["BSET","Bassett Furniture Industries, Incorporated","25.24","\$266.79M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"],
-  ["BYBK","Bay Bancorp, Inc.","4.75","\$52.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk"],
-  ["BYLK","Baylake Corp","12.31","\$112.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk"],
-  ["BV","Bazaarvoice, Inc.","9.24","\$726.59M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv"],
-  ["BBCN","BBCN Bancorp, Inc.","13.78","\$1.1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn"],
-  ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","\$98.38M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp"],
-  ["BDCV","BDCA Venture, Inc.","4.89","\$48.52M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bdcv"],
-  ["BECN","Beacon Roofing Supply, Inc.","28.76","\$1.42B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"],
-  ["BSF","Bear State Financial, Inc.","10.5452","\$390.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bsf"],
-  ["BBGI","Beasley Broadcast Group, Inc.","5.02","\$116.02M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi"],
-  ["BEBE","bebe stores, inc.","3.84","\$305.72M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe"],
-  ["BBBY","Bed Bath & Beyond Inc.","76.885","\$14.27B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby"],
-  ["BELFA","Bel Fuse Inc.","19.38","\$230.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa"],
-  ["BELFB","Bel Fuse Inc.","19.51","\$231.77M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb"],
-  ["BLPH","Bellerophon Therapeutics, Inc.","9.42","\$121.57M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"],
-  ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","\$544.39M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"],
-  ["BNCL","Beneficial Bancorp, Inc.","11.22","\$843.25M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl"],
-  ["BNFT","Benefitfocus, Inc.","21.95","\$560.94M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"],
-  ["BGMD","BG Medicine, Inc.","0.8201","\$28.23M","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd"],
-  ["BGCP","BGC Partners, Inc.","9.44","\$2.07B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"],
-  ["BGFV","Big 5 Sporting Goods Corporation","12.44","\$275.84M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"],
-  ["BIND","BIND Therapeutics, Inc.","6.42","\$106.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind"],
-  ["ORPN","Bio Blast Pharma Ltd.","6.91","\$98.33M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn"],
-  ["BASI","Bioanalytical Systems, Inc.","2.0204","\$16.32M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi"],
-  ["BIOC","Biocept, Inc.","1.45","\$6.45M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc"],
-  ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","\$729.42M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx"],
-  ["BIOD","Biodel Inc.","1.39","\$34.12M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod"],
-  ["BDSI","BioDelivery Sciences International, Inc.","14.41","\$739.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"],
-  ["BIIB","Biogen Idec Inc.","408.05","\$95.73B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib"],
-  ["BIOL","Biolase, Inc.","2.06","\$119.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol"],
-  ["BLFS","BioLife Solutions, Inc.","2.15","\$25.98M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs"],
-  ["BLRX","BioLineRx Ltd.","2.42","\$82.56M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx"],
-  ["BMRN","BioMarin Pharmaceutical Inc.","107.16","\$15.8B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"],
-  ["BPTH","Bio-Path Holdings, Inc.","2.13","\$190.08M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"],
-  ["BRLI","Bio-Reference Laboratories, Inc.","34.32","\$952.37M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli"],
-  ["BIOS","BioScrip, Inc.","6.04","\$414.56M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios"],
-  ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc"],
-  ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp"],
-  ["BSTC","BioSpecifics Technologies Corp","39.29","\$255.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"],
-  ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","\$19.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"],
-  ["BOTA","Biota Pharmaceuticals, Inc.","2.46","\$86.35M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota"],
-  ["TECH","Bio-Techne Corp","96.36","\$3.58B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech"],
-  ["BEAT","BioTelemetry, Inc.","9.51","\$253.76M","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat"],
-  ["BDMS","Birner Dental Management Services, Inc.","15","\$27.9M","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"],
-  ["BJRI","BJ&#39;s Restaurants, Inc.","53.07","\$1.38B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri"],
-  ["BBOX","Black Box Corporation","22.21","\$341.22M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox"],
-  ["BDE","Black Diamond, Inc.","6.67","\$218.04M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"],
-  ["BLKB","Blackbaud, Inc.","46.27","\$2.14B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"],
-  ["BBRY","BlackBerry Limited","10.27","\$5.43B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry"],
-  ["HAWK","Blackhawk Network Holdings, Inc.","38.15","\$2.02B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"],
-  ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","\$2B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"],
-  ["BKCC","BlackRock Kelso Capital Corporation","8.6","\$641.11M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc"],
-  ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","\$27.69M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra"],
-  ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","\$54.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd"],
-  ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","\$185.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre"],
-  ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","\$17.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru"],
-  ["BLMN","Bloomin&#39; Brands, Inc.","25.4","\$3.19B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn"],
-  ["BCOR","Blucora, Inc.","13.33","\$546.57M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor"],
-  ["BBLU","Blue Earth, Inc.","1.2199","\$113.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bblu"],
-  ["BHBK","Blue Hills Bancorp, Inc.","12.87","\$366.37M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk"],
-  ["NILE","Blue Nile, Inc.","29.27","\$346.72M","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile"],
-  ["BLUE","bluebird bio, Inc.","93.32","\$2.69B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue"],
-  ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","\$235.59M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"],
-  ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","\$266M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"],
-  ["BNCN","BNC Bancorp","16.41","\$484.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn"],
-  ["BOBE","Bob Evans Farms, Inc.","56.9","\$1.34B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe"],
-  ["BOFI","BofI Holding, Inc.","90.32","\$1.36B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi"],
-  ["WIFI","Boingo Wireless, Inc.","7.96","\$287.24M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"],
-  ["BOKF","BOK Financial Corporation","59.54","\$4.13B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf"],
-  ["BONA","Bona Film Group Limited","6.89","\$419.44M","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona"],
-  ["BNSO","Bonso Electronics International, Inc.","1.419","\$7.45M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"],
-  ["BAMM","Books-A-Million, Inc.","2.55","\$38.29M","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm"],
-  ["BRDR","Borderfree, Inc.","7.41","\$235.73M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr"],
-  ["BPFH","Boston Private Financial Holdings, Inc.","12.68","\$1.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh"],
-  ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp"],
-  ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw"],
-  ["EPAY","Bottomline Technologies, Inc.","26.86","\$1.07B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"],
-  ["BDBD","Boulder Brands, Inc.","10.81","\$660.85M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"],
-  ["BLVD","Boulevard Acquisition Corp.","9.75","\$268.73M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd"],
-  ["BLVDU","Boulevard Acquisition Corp.","9.95","\$274.25M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu"],
-  ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw"],
-  ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","\$59.9M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli"],
-  ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","\$203.65M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"],
-  ["BBEP","BreitBurn Energy Partners, L.P.","7.59","\$1.05B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep"],
-  ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","\$178.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbepp"],
-  ["BDGE","Bridge Bancorp, Inc.","25.68","\$299.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge"],
-  ["BBNK","Bridge Capital Holdings","21.86","\$350.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk"],
-  ["BLIN          ","Bridgeline Digital, Inc.","0.5","\$10.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin          "],
-  ["BRID","Bridgford Foods Corporation","7.58","\$69.07M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid"],
-  ["BCOV","Brightcove Inc.","8.05","\$259.8M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov"],
-  ["BRCM","Broadcom Corporation","44.68","\$26.76B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm"],
-  ["BSFT","BroadSoft, Inc.","27.82","\$801.41M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"],
-  ["BVSN","BroadVision, Inc.","6.1","\$29.42M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"],
-  ["BYFC","Broadway Financial Corporation","1.37","\$39.84M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc"],
-  ["BWEN","Broadwind Energy, Inc.","5.09","\$75.44M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen"],
-  ["BRCD","Brocade Communications Systems, Inc.","12.06","\$5.2B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"],
-  ["BRKL","Brookline Bancorp, Inc.","9.73","\$681.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl"],
-  ["BRKS","Brooks Automation, Inc.","12.23","\$823.25M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks"],
-  ["BRKR","Bruker Corporation","18.77","\$3.16B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"],
-  ["BMTC","Bryn Mawr Bank Corporation","29.59","\$406.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc"],
-  ["BLMT","BSB Bancorp, Inc.","18.98","\$172.02M","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt"],
-  ["BSDM","BSD Medical Corporation","0.41","\$16.27M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm"],
-  ["BSQR","BSQUARE Corporation","4.71","\$55.23M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr"],
-  ["BWLD","Buffalo Wild Wings, Inc.","190.18","\$3.6B","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld"],
-  ["BLDR","Builders FirstSource, Inc.","6.5","\$637.94M","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"],
-  ["BUR","Burcon Nutrascience Corp","2.57","\$87.75M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bur"],
-  ["CFFI","C&F Financial Corporation","36.14","\$123.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi"],
-  ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","\$10.61B","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"],
-  ["CA","CA Inc.","32.83","\$14.54B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca"],
-  ["CCMP","Cabot Microelectronics Corporation","51.52","\$1.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp"],
-  ["CDNS","Cadence Design Systems, Inc.","18.5","\$5.42B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"],
-  ["CDZI","Cadiz, Inc.","10.87","\$176.15M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi"],
-  ["CACQ","Caesars Acquisition Company","7.87","\$1.07B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"],
-  ["CZR","Caesars Entertainment Corporation","10.94","\$1.58B","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"],
-  ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","\$2.25B","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste"],
-  ["PRSS","CafePress Inc.","3.73","\$64.8M","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss"],
-  ["CLMS","Calamos Asset Management, Inc.","13.51","\$277.37M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"],
-  ["CHY","Calamos Convertible and High Income Fund","14.63","\$1.06B","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy"],
-  ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","\$910.47M","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"],
-  ["CFGE","Calamos Focus Growth ETF","10.8499","\$28.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfge"],
-  ["CHW","Calamos Global Dynamic Income Fund","8.99","\$530.47M","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw"],
-  ["CGO","Calamos Global Total Return Fund","13.48","\$112.6M","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo"],
-  ["CSQ","Calamos Strategic Total Return Fund","11.37","\$1.76B","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq"],
-  ["CAMP","CalAmp Corp.","18.8","\$680.66M","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp"],
-  ["CVGW","Calavo Growers, Inc.","42.78","\$739.9M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"],
-  ["CFNB","California First National Bancorp","14.16","\$148.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb"],
-  ["CALA","Calithera Biosciences, Inc.","16.21","\$290.65M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"],
-  ["CALD","Callidus Software, Inc.","14.33","\$696.85M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald"],
-  ["CALM","Cal-Maine Foods, Inc.","36.9","\$1.79B","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"],
-  ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","\$1.84B","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"],
-  ["ABCD","Cambium Learning Group, Inc.","2.66","\$119.48M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd"],
-  ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","\$104.08M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb"],
-  ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu"],
-  ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw"],
-  ["CAC","Camden National Corporation","37.75","\$280.16M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac"],
-  ["CAMT","Camtek Ltd.","3.07","\$93.55M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt"],
-  ["CSIQ","Canadian Solar Inc.","28.95","\$1.57B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq"],
-  ["CGIX","Cancer Genetics, Inc.","8.95","\$87.03M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix"],
-  ["CPHC","Canterbury Park Holding Corporation","10.4101","\$43.74M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc"],
-  ["CBNJ","Cape Bancorp, Inc.","8.755","\$100.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj"],
-  ["CPLA","Capella Education Company","65.37","\$798.48M","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"],
-  ["CBF","Capital Bank Financial Corp.","26.24","\$1.25B","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf"],
-  ["CCBG","Capital City Bank Group","15.55","\$271.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg"],
-  ["CPLP","Capital Product Partners L.P.","9.3","\$988.04M","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp"],
-  ["CSWC","Capital Southwest Corporation","48.93","\$760.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc"],
-  ["CPTA","Capitala Finance Corp.","18.64","\$241.84M","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta"],
-  ["CLAC","Capitol Acquisition Corp. II","9.88","\$247M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac"],
-  ["CLACU","Capitol Acquisition Corp. II","10","\$250M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu"],
-  ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw"],
-  ["CFFN","Capitol Federal Financial, Inc.","12.58","\$1.77B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn"],
-  ["CAPN","Capnia, Inc.","5.45","\$36.89M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn"],
-  ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"],
-  ["CPST","Capstone Turbine Corporation","0.7009","\$231.51M","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"],
-  ["CARA","Cara Therapeutics, Inc.","10.91","\$248.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara"],
-  ["CARB","Carbonite, Inc.","14.8","\$402.84M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb"],
-  ["CRDC","Cardica, Inc.","0.59","\$52.48M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc"],
-  ["CFNL","Cardinal Financial Corporation","19.35","\$619.78M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl"],
-  ["CRME","Cardiome Pharma Corporation","9.94","\$164.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme"],
-  ["CSII","Cardiovascular Systems, Inc.","35.31","\$1.12B","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"],
-  ["CATM","Cardtronics, Inc.","38.27","\$1.7B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm"],
-  ["CDNA","CareDx, Inc.","6.1","\$72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cdna"],
-  ["CECO","Career Education Corporation","5.27","\$354.56M","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"],
-  ["CTRE","CareTrust REIT, Inc.","13.15","\$415.08M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"],
-  ["CKEC","Carmike Cinemas, Inc.","31.52","\$769.68M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"],
-  ["CLBH","Carolina Bank Holdings Inc.","9.57","\$32.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh"],
-  ["CARO","Carolina Financial Corporation","13.85","\$224.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caro"],
-  ["CART","Carolina Trust Bank","5.55","\$25.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart"],
-  ["CRZO","Carrizo Oil & Gas, Inc.","52.26","\$2.41B","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo"],
-  ["TAST","Carrols Restaurant Group, Inc.","8.8","\$309.96M","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast"],
-  ["CRTN","Cartesian, Inc.","3.89","\$34.26M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/crtn"],
-  ["CARV","Carver Bancorp, Inc.","5.99","\$22.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv"],
-  ["CASM","CAS Medical Systems, Inc.","1.36","\$26.5M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm"],
-  ["CACB","Cascade Bancorp","4.8","\$347.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb"],
-  ["CSCD","Cascade Microtech, Inc.","13.43","\$219.87M","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd"],
-  ["CWST","Casella Waste Systems, Inc.","4.14","\$167.81M","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst"],
-  ["CASY","Caseys General Stores, Inc.","91.15","\$3.53B","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"],
-  ["CASI","CASI Pharmaceuticals, Inc.","1.6501","\$53.54M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/casi"],
-  ["CASS","Cass Information Systems, Inc","49.25","\$567.18M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass"],
-  ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","\$274.1M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"],
-  ["CTRX","Catamaran Corporation","52.69","\$10.93B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx"],
-  ["CATY","Cathay General Bancorp","25.77","\$2.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty"],
-  ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw"],
-  ["CVCO","Cavco Industries, Inc.","72.71","\$644.15M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco"],
-  ["CAVM","Cavium, Inc.","66.96","\$3.61B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm"],
-  ["CBFV","CB Financial Services, Inc.","20.22","\$88.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbfv"],
-  ["CNLM","CB Pharma Acquisition Corp.","9.75","\$51.53M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlm"],
-  ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmr"],
-  ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cnlmu"],
-  ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmw"],
-  ["CBDE","CBD Energy Limited","0.9","\$1.83M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/cbde"],
-  ["CBOE","CBOE Holdings, Inc.","62.61","\$5.28B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"],
-  ["CDK","CDK Global, Inc.","48","\$7.72B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cdk"],
-  ["CDW","CDW Corporation","37.75","\$6.5B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw"],
-  ["CECE","CECO Environmental Corp.","14.44","\$373.5M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece"],
-  ["CPXX","Celator Pharmaceuticals Inc.","2.9","\$97.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"],
-  ["CELG","Celgene Corporation","123.43","\$98.58B","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg"],
-  ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz"],
-  ["CLDN","Celladon Corporation","16.3","\$379.87M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn"],
-  ["CLDX","Celldex Therapeutics, Inc.","21.21","\$1.9B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx"],
-  ["CLRB","Cellectar Biosciences, Inc.","2.86","\$21.63M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"],
-  ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"],
-  ["CBMG","Cellular Biomedicine Group, Inc.","25.79","\$256.51M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbmg"],
-  ["ICEL","Cellular Dynamics International, Inc.","5.36","\$84.76M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel"],
-  ["CLSN","Celsion Corporation","3.15","\$62.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn"],
-  ["CLTX","Celsus Therapeutics Plc","1.09","\$6.06M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx"],
-  ["CEMP","Cempra, Inc.","29.61","\$1.27B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp"],
-  ["CSFL","CenterState Banks, Inc.","11.88","\$537.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl"],
-  ["CETV","Central European Media Enterprises Ltd.","2.73","\$369.47M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"],
-  ["CFBK","Central Federal Corporation","1.3","\$20.57M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk"],
-  ["CENT","Central Garden & Pet Company","9.08","\$453.3M","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent"],
-  ["CENTA","Central Garden & Pet Company","9.72","\$485.25M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa"],
-  ["CVCY","Central Valley Community Bancorp","10.77","\$118.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy"],
-  ["CENX","Century Aluminum Company","22.16","\$1.97B","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx"],
-  ["CNBKA","Century Bancorp, Inc.","38.43","\$213.97M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka"],
-  ["CNTY","Century Casinos, Inc.","6.09","\$148.48M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty"],
-  ["CPHD","CEPHEID","58.59","\$4.13B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"],
-  ["CRNT","Ceragon Networks Ltd.","1.2","\$96.73M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt"],
-  ["CERE","Ceres, Inc.","0.373","\$18M","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere"],
-  ["CERN","Cerner Corporation","72.075","\$24.69B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern"],
-  ["CERU","Cerulean Pharma Inc.","6.63","\$133.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru"],
-  ["CERS","Cerus Corporation","5.5","\$430.48M","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers"],
-  ["KOOL","Cesca Therapeutics Inc.","0.938","\$37.79M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool"],
-  ["CEVA","CEVA, Inc.","19.2","\$387.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva"],
-  ["CYOU","Changyou.com Limited","26.02","\$1.37B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"],
-  ["HOTR","Chanticleer Holdings, Inc.","2.7","\$19.55M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr"],
-  ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw"],
-  ["CTHR","Charles & Colvard Ltd","1.5884","\$32.34M","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr"],
-  ["CACG","Chart Acquisition Corp.","9.77","\$85.83M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg"],
-  ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu"],
-  ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw"],
-  ["GTLS","Chart Industries, Inc.","31.07","\$947.05M","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls"],
-  ["CHTR","Charter Communications, Inc.","175.89","\$19.7B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr"],
-  ["CHFN","Charter Financial Corp.","11.53","\$194.43M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn"],
-  ["CHKP","Check Point Software Technologies Ltd.","82.48","\$15.74B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp"],
-  ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.com/symbol/cheku"],
-  ["CEMI","Chembio Diagnostics, Inc.","4.14","\$39.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"],
-  ["CHFC","Chemical Financial Corporation","30.09","\$985.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc"],
-  ["CCXI","ChemoCentryx, Inc.","8.27","\$358.43M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi"],
-  ["CHMG","Chemung Financial Corp","27.1199","\$125.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg"],
-  ["CHKE","Cherokee Inc.","18.36","\$154.83M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke"],
-  ["CHEV","Cheviot Financial Corp","14.4","\$96.59M","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev"],
-  ["CBNK","Chicopee Bancorp, Inc.","16.16","\$85.82M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk"],
-  ["PLCE","Children&#39;s Place, Inc. (The)","56.96","\$1.21B","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"],
-  ["CMRX","Chimerix, Inc.","41.75","\$1.7B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx"],
-  ["CADC","China Advanced Construction Materials Group, Inc.","4.24","\$8.82M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc"],
-  ["CALI","China Auto Logistics Inc.","1.31","\$5.29M","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali"],
-  ["CAAS","China Automotive Systems, Inc.","6.78","\$217.78M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"],
-  ["CBAK","China BAK Battery, Inc.","2.4","\$30.29M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak"],
-  ["CBPO","China Biologic Products, Inc.","77.25","\$1.9B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo"],
-  ["CCCL","China Ceramics Co., Ltd.","0.8799","\$17.98M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl"],
-  ["CCCR","China Commercial Credit, Inc.","2.9801","\$36.52M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr"],
-  ["JRJC","China Finance Online Co. Limited","5.8655","\$130.38M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc"],
-  ["CHOP","China Gerui Advanced Materials Group Limited","0.85","\$5.05M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"],
-  ["HGSH","China HGS Real Estate, Inc.","3.2","\$144.16M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh"],
-  ["CHLN","China Housing & Land Development, Inc.","0.3401","\$11.84M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"],
-  ["CNIT","China Information Technology, Inc.","3.3201","\$99.52M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit"],
-  ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","\$41.54M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"],
-  ["HTHT","China Lodging Group, Limited","22.07","\$1.37B","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"],
-  ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","\$575.13M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge"],
-  ["CHNR","China Natural Resources, Inc.","2.1001","\$52.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr"],
-  ["CREG","China Recycling Energy Corporation","0.7198","\$59.75M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg"],
-  ["CPGI","China Shengda Packaging Group, Inc.","1.01","\$39.18M","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"],
-  ["CSUN","China Sunergy Co., Ltd.","1.83","\$24.47M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun"],
-  ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","\$53.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf"],
-  ["CXDC","China XD Plastics Company Limited","4.26","\$211.3M","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"],
-  ["CNYD","China Yida Holding, Co.","2.2101","\$8.65M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd"],
-  ["CCIH","ChinaCache International Holdings Ltd.","10.46","\$244.81M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih"],
-  ["CNET","ChinaNet Online Holdings, Inc.","1.59","\$45.92M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet"],
-  ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","\$699.69M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos"],
-  ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscl"],
-  ["CHSCM","CHS Inc","25.46","\$483.74M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscm"],
-  ["CHSCN","CHS Inc","26.6697","\$448.05M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn"],
-  ["CHSCO","CHS Inc","28.63","\$324.07M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco"],
-  ["CHSCP","CHS Inc","31","\$224.2M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp"],
-  ["CHDN","Churchill Downs, Incorporated","104","\$1.8B","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"],
-  ["CHUY","Chuy&#39;s Holdings, Inc.","23.35","\$383.9M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy"],
-  ["CHYR","ChyronHego Corporation","2.8116","\$113.54M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/chyr"],
-  ["CIFC","CIFC Corp.","7.82","\$196.65M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc"],
-  ["CMCT","CIM Commercial Trust Corporation","16.98","\$1.66B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"],
-  ["CMPR","Cimpress N.V","82.93","\$2.7B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/cmpr"],
-  ["CINF","Cincinnati Financial Corporation","52.58","\$8.6B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"],
-  ["CIDM","Cinedigm Corp","1.56","\$120.05M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm"],
-  ["CTAS","Cintas Corporation","82.47","\$9.68B","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas"],
-  ["CPHR","Cipher Pharmaceuticals Inc.","13.01","\$336.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"],
-  ["CRUS","Cirrus Logic, Inc.","29.82","\$1.87B","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus"],
-  ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cisaw"],
-  ["CSCO","Cisco Systems, Inc.","29.61","\$151.15B","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco"],
-  ["CTRN","Citi Trends, Inc.","26.42","\$411.58M","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"],
-  ["CZNC","Citizens & Northern Corp","19.32","\$237.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc"],
-  ["CZWI","Citizens Community Bancorp, Inc.","9.18","\$47.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi"],
-  ["CZFC","Citizens First Corporation","12.327","\$24.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc"],
-  ["CIZN","Citizens Holding Company","18.94","\$92.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn"],
-  ["CTXS","Citrix Systems, Inc.","64.92","\$10.38B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"],
-  ["CHCO","City Holding Company","46.14","\$702.14M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco"],
-  ["CDTI","Clean Diesel Technologies, Inc.","2.03","\$25.45M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"],
-  ["CLNE","Clean Energy Fuels Corp.","4.92","\$443.07M","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"],
-  ["CLNT","Cleantech Solutions International, Inc.","3.23","\$12.47M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"],
-  ["CLFD","Clearfield, Inc.","13.48","\$184.51M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd"],
-  ["CLRO","ClearOne, Inc.","10.28","\$93.99M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro"],
-  ["CLIR","ClearSign Combustion Corporation","6.79","\$86.04M","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"],
-  ["CBLI","Cleveland BioLabs, Inc.","3.7","\$12.71M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli"],
-  ["CKSW","ClickSoftware Technologies Ltd.","8.24","\$267.76M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"],
-  ["CSBK","Clifton Bancorp Inc.","13.42","\$364.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk"],
-  ["CLVS","Clovis Oncology, Inc.","73.8","\$2.51B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs"],
-  ["CMFN","CM Finance Inc","13.71","\$187.37M","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn"],
-  ["CME","CME Group Inc.","94.245","\$31.75B","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme"],
-  ["CMSB","CMS Bancorp, Inc.","13.03","\$24.27M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb"],
-  ["CCNE","CNB Financial Corporation","17","\$244.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne"],
-  ["CISG","CNinsure Inc.","7.83","\$391.05M","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg"],
-  ["CNV","Cnova N.V.","6.23","\$2.73B","2014","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cnv"],
-  ["CWAY","Coastway Bancorp, Inc.","11.06","\$54.74M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway"],
-  ["COBZ","CoBiz Financial Inc.","11.4","\$464.91M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz"],
-  ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","\$947.9M","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke"],
-  ["CDXS","Codexis, Inc.","3.47","\$137.24M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs"],
-  ["CVLY","Codorus Valley Bancorp, Inc","20.2682","\$117.65M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly"],
-  ["JVA","Coffee Holding Co., Inc.","5.05","\$32.6M","2005","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/jva"],
-  ["CCOI","Cogent Communications Holdings, Inc.","39.4","\$1.82B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi"],
-  ["CGNX","Cognex Corporation","42.62","\$3.69B","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx"],
-  ["CTSH","Cognizant Technology Solutions Corporation","63.05","\$38.39B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"],
-  ["COHR","Coherent, Inc.","64.57","\$1.6B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"],
-  ["CHRS","Coherus BioSciences, Inc.","27.45","\$912.93M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chrs"],
-  ["COHU","Cohu, Inc.","11.06","\$282.41M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu"],
-  ["CLRX","CollabRx, Inc.","1.2","\$3.81M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx"],
-  ["CLCT","Collectors Universe, Inc.","23.09","\$205.13M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct"],
-  ["COBK","Colonial Financial Services, Inc.","13.26","\$51.19M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk"],
-  ["CBAN","Colony Bankcorp, Inc.","7.9399","\$67.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban"],
-  ["COLB","Columbia Banking System, Inc.","28.18","\$1.5B","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb"],
-  ["CBRX","Columbia Laboratories, Inc.","6","\$64.63M","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"],
-  ["COLM","Columbia Sportswear Company","55.9","\$3.9B","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm"],
-  ["CMCO","Columbus McKinnon Corporation","25.71","\$513.63M","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"],
-  ["CBMX","CombiMatrix Corporation","1.92","\$21.24M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx"],
-  ["CMCSA","Comcast Corporation","58.5","\$151.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa"],
-  ["CMCSK","Comcast Corporation","58.12","\$150.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk"],
-  ["CBSH","Commerce Bancshares, Inc.","42.54","\$4.3B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh"],
-  ["CBSHP","Commerce Bancshares, Inc.","25.45","\$2.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbshp"],
-  ["CVGI","Commercial Vehicle Group, Inc.","5.97","\$177.26M","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"],
-  ["COMM","CommScope Holding Company, Inc.","31.1","\$5.84B","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm"],
-  ["JCS","Communications Systems, Inc.","11.1","\$96.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"],
-  ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin"],
-  ["ESXB","Community Bankers Trust Corporation.","4.48","\$97.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb"],
-  ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"],
-  ["CTBI","Community Trust Bancorp, Inc.","32.49","\$566.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi"],
-  ["CWBC","Community West Bancshares","6.682","\$54.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc"],
-  ["COB","CommunityOne Bancorp","10.6","\$256.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob"],
-  ["CVLT","CommVault Systems, Inc.","45","\$2.02B","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"],
-  ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"],
-  ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02","\$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"],
-  ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","\$26.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"],
-  ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"],
-  ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39","\$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"],
-  ["CGEN","Compugen Ltd.","8.53","\$427.27M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen"],
-  ["CPSI","Computer Programs and Systems, Inc.","52.63","\$589.92M","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi"],
-  ["CTG","Computer Task Group, Incorporated","8.27","\$153.44M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg"],
-  ["SCOR","comScore, Inc.","51.44","\$1.76B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor"],
-  ["CHCI","Comstock Holding Companies, Inc.","1.02","\$22.04M","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci"],
-  ["CMTL","Comtech Telecommunications Corp.","35.65","\$578.07M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl"],
-  ["CNSI","Comverse Inc.","18.47","\$404.69M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi"],
-  ["CNAT","Conatus Pharmaceuticals Inc.","6.32","\$99.16M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"],
-  ["CNCE","Concert Pharmaceuticals, Inc.","14.51","\$263.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"],
-  ["CCUR","Concurrent Computer Corporation","6.18","\$58.4M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"],
-  ["CNMD","CONMED Corporation","51.06","\$1.41B","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd"],
-  ["CTWS","Connecticut Water Service, Inc.","37.47","\$416.39M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws"],
-  ["CNOB","ConnectOne Bancorp, Inc.","18.46","\$547.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnob"],
-  ["CNXR","Connecture, Inc.","9","\$195.13M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"],
-  ["CONN","Conn&#39;s, Inc.","25.6","\$929.21M","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"],
-  ["CNSL","Consolidated Communications Holdings, Inc.","23.94","\$1.21B","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl"],
-  ["CWCO","Consolidated Water Co. Ltd.","10.6","\$155.85M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco"],
-  ["CTCT","Constant Contact, Inc.","41.91","\$1.33B","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct"],
-  ["CPSS","Consumer Portfolio Services, Inc.","7.04","\$178.61M","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"],
-  ["CFRX","ContraFect Corporation","4.17","\$84.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"],
-  ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxw"],
-  ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxz"],
-  ["CTRL","Control4 Corporation","13.21","\$315.47M","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl"],
-  ["CPRT","Copart, Inc.","38","\$4.8B","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt"],
-  ["CORT","Corcept Therapeutics Incorporated","3.37","\$341.01M","1982","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"],
-  ["BVA","Cordia Bancorp Inc.","3.8901","\$25.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva"],
-  ["CORE","Core-Mark Holding Company, Inc.","69.35","\$1.6B","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core"],
-  ["CORI","Corium International, Inc.","7.03","\$127.04M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori"],
-  ["CSOD","Cornerstone OnDemand, Inc.","35.04","\$1.88B","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"],
-  ["CNDO","Coronado Biosciences, Inc.","2.41","\$106.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"],
-  ["CRRS","Corporate Resource Services, Inc.","0.22","\$34.76M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs"],
-  ["CRVL","CorVel Corp.","34.65","\$706.54M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl"],
-  ["COSI","Cosi, Inc.","2.59","\$103.97M","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi"],
-  ["CSGP","CoStar Group, Inc.","191.24","\$6.19B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp"],
-  ["COST","Costco Wholesale Corporation","147.535","\$64.99B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"],
-  ["CPAH","CounterPath Corporation","0.4999","\$21.21M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"],
-  ["ICBK","County Bancorp, Inc.","20.2108","\$111.11M","2015","n/a","n/a","http://www.nasdaq.com/symbol/icbk"],
-  ["CRRC","Courier Corporation","23.51","\$270.94M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc"],
-  ["CVTI","Covenant Transportation Group, Inc.","29.65","\$466.89M","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti"],
-  ["COVS","Covisint Corporation","2.55","\$99.48M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs"],
-  ["COWN","Cowen Group, Inc.","4.74","\$538.63M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown"],
-  ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cownl"],
-  ["CPSH","CPS Technologies Corp.","3.04","\$39.95M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cpsh"],
-  ["CRAI","CRA International,Inc.","31.82","\$303.23M","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai"],
-  ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","\$3.22B","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"],
-  ["BREW","Craft Brew Alliance, Inc.","12.26","\$233.85M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"],
-  ["CRAY","Cray Inc","34.21","\$1.4B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray"],
-  ["CACC","Credit Acceptance Corporation","172.26","\$3.55B","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc"],
-  ["GLDI","Credit Suisse AG","12","\$162.3M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi"],
-  ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","\$9.64M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo"],
-  ["CREE","Cree, Inc.","39.185","\$4.37B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree"],
-  ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw"],
-  ["CRESY","Cresud S.A.C.I.F. y A.","11.09","\$6.42M","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy"],
-  ["CRTO","Criteo S.A.","44.63","\$2.64B","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto"],
-  ["CROX","Crocs, Inc.","10.75","\$886.84M","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox"],
-  ["CCRN","Cross Country Healthcare, Inc.","12.19","\$381M","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn"],
-  ["CRDS","Crossroads Systems, Inc.","2.45","\$39.28M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds"],
-  ["CRWS","Crown Crafts, Inc.","8.319","\$83.72M","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws"],
-  ["CRWN","Crown Media Holdings, Inc.","3.45","\$1.24B","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn"],
-  ["CSGS","CSG Systems International, Inc.","30.41","\$1.04B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs"],
-  ["CCLP","CSI Compressco LP","16.66","\$552.15M","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/cclp"],
-  ["CSPI","CSP Inc.","7.73","\$28.26M","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi"],
-  ["CSRE","CSR plc","53.46","\$2.21B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre"],
-  ["CTCM","CTC Media, Inc.","4.04","\$629.28M","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm"],
-  ["CTIC","CTI BioPharma Corp.","2.28","\$409.92M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic"],
-  ["CTIB","CTI Industries Corporation","3.9999","\$13.2M","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"],
-  ["CTRP","Ctrip.com International, Ltd.","46.95","\$6.35B","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp"],
-  ["CUNB","CU Bancorp (CA)","20.87","\$234.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb"],
-  ["CUI","CUI Global, Inc.","5.75","\$119.27M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui"],
-  ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","\$101.89M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"],
-  ["CMLS","Cumulus Media Inc.","3.91","\$907.9M","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls"],
-  ["CRIS","Curis, Inc.","3.4","\$292.42M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"],
-  ["CUTR","Cutera, Inc.","12.58","\$176.62M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr"],
-  ["CVBF","CVB Financial Corporation","15.83","\$1.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf"],
-  ["CVV","CVD Equipment Corporation","14.53","\$89.22M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv"],
-  ["CYAN","Cyanotech Corporation","8.25","\$45.81M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan"],
-  ["CYBR","CyberArk Software Ltd.","70.35","\$2.08B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"],
-  ["CYBX","Cyberonics, Inc.","58.3","\$1.53B","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx"],
-  ["CYBE","CyberOptics Corporation","9.87","\$65.5M","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe"],
-  ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","\$18.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"],
-  ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","\$2.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"],
-  ["CBAY","Cymabay Therapeutics Inc.","12.7","\$186.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"],
-  ["CYNO","Cynosure, Inc.","30.58","\$662M","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno"],
-  ["CY","Cypress Semiconductor Corporation","14.95","\$2.47B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy"],
-  ["CYRN","CYREN Ltd.","3.17","\$84.29M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyrn"],
-  ["CONE","CyrusOne Inc","30.08","\$1.16B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone"],
-  ["CYTK","Cytokinetics, Incorporated","7.94","\$290.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"],
-  ["CYTX","Cytori Therapeutics Inc","0.55","\$50.85M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx"],
-  ["CTSO","Cytosorbents Corporation","9.95","\$244M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ctso"],
-  ["CYTR","CytRx Corporation","3.18","\$177.24M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr"],
-  ["DAEG","Daegis Inc","0.7415","\$12.15M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg"],
-  ["DJCO","Daily Journal Corp. (S.C.)","189.25","\$261.31M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"],
-  ["DAKT","Daktronics, Inc.","12.68","\$552.31M","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"],
-  ["DARA","DARA Biosciences, Inc.","0.89","\$17.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara"],
-  ["DAIO","Data I/O Corporation","3.161","\$24.85M","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio"],
-  ["DTLK","Datalink Corporation","12.11","\$278.95M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk"],
-  ["DRAM","Dataram Corporation","2.4","\$6.22M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram"],
-  ["DWCH","Datawatch Corporation","6.78","\$76.96M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"],
-  ["PLAY","Dave & Buster&#39;s Entertainment, Inc.","30.48","\$1.22B","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/play"],
-  ["DWSN","Dawson Geophysical Company","5.91","\$43.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn"],
-  ["DBVT","DBV Technologies S.A.","23.34","\$722.1M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dbvt"],
-  ["TRAK","Dealertrack Technologies, Inc.","44.95","\$2.43B","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak"],
-  ["DHRM","Dehaier Medical Systems Limited","2.65","\$15.48M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"],
-  ["DFRG","Del Frisco&#39;s Restaurant Group, Inc.","19.72","\$461.79M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"],
-  ["DCTH","Delcath Systems, Inc.","1.09","\$10.58M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth"],
-  ["DGAS","Delta Natural Gas Company, Inc.","20","\$140.25M","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"],
-  ["DENN","Denny&#39;s Corporation","11.75","\$995.54M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn"],
-  ["XRAY","DENTSPLY International Inc.","52.53","\$7.43B","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray"],
-  ["DEPO","Depomed, Inc.","20.02","\$1.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo"],
-  ["DSCI","Derma Sciences, Inc.","8.38","\$211.58M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci"],
-  ["DERM","Dermira, Inc.","16","\$393.6M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/derm"],
-  ["DEST","Destination Maternity Corporation","16.41","\$226.42M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"],
-  ["DXLG","Destination XL Group, Inc.","4.91","\$248.85M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"],
-  ["DSWL","Deswell Industries, Inc.","1.89","\$30.35M","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl"],
-  ["DXM","Dex Media, Inc.","7.27","\$128.16M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm"],
-  ["DXCM","DexCom, Inc.","64.42","\$4.93B","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm"],
-  ["DMND","Diamond Foods, Inc.","26.15","\$821.53M","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"],
-  ["DHIL","Diamond Hill Investment Group, Inc.","139.5","\$462.47M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil"],
-  ["FANG","Diamondback Energy, Inc.","75.09","\$4.4B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang"],
-  ["DCIX","Diana Containerships Inc.","2.22","\$162.41M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix"],
-  ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","\$462.46M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"],
-  ["DGII","Digi International Inc.","10.2","\$248.45M","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii"],
-  ["DMRC","Digimarc Corporation","27.5","\$211.58M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc"],
-  ["DRAD","Digirad Corporation","4.37","\$72.48M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad"],
-  ["DGLY","Digital Ally, Inc.","11.04","\$33.24M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly"],
-  ["APPS","Digital Turbine, Inc.","3.32","\$125.58M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/apps"],
-  ["DCOM","Dime Community Bancshares, Inc.","15.7","\$578.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom"],
-  ["DIOD","Diodes Incorporated","28.15","\$1.34B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod"],
-  ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","\$116.37M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"],
-  ["DTV","DIRECTV","87.26","\$43.83B","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv"],
-  ["DISCA","Discovery Communications, Inc.","30.93","\$13.59B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca"],
-  ["DISCB","Discovery Communications, Inc.","35","\$15.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb"],
-  ["DISCK","Discovery Communications, Inc.","29.505","\$12.96B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck"],
-  ["DSCO","Discovery Laboratories, Inc.","1.52","\$129.71M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco"],
-  ["DISH","DISH Network Corporation","78.31","\$17.47B","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish"],
-  ["DVCR","Diversicare Healthcare Services Inc.","10.11","\$62.24M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"],
-  ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","\$125.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr"],
-  ["DLHC","DLH Holdings Corp.","2.13","\$20.51M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc"],
-  ["DNBF","DNB Financial Corp","22.5","\$62.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf"],
-  ["DLTR","Dollar Tree, Inc.","77.69","\$15.98B","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"],
-  ["DGICA","Donegal Group, Inc.","15.81","\$425.8M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica"],
-  ["DGICB","Donegal Group, Inc.","27","\$727.17M","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb"],
-  ["DMLP","Dorchester Minerals, L.P.","23.98","\$735.6M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp"],
-  ["DORM","Dorman Products, Inc.","44.88","\$1.6B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm"],
-  ["HILL","Dot Hill Systems Corporation","4.38","\$265.11M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill"],
-  ["DOVR","Dover Saddlery, Inc.","4.71","\$25.45M","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr"],
-  ["DRWI","DragonWave Inc","0.92","\$69.26M","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi"],
-  ["DRWIW","DragonWave Inc","0.0848","\$675326","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwiw"],
-  ["DWA","Dreamworks Animation SKG, Inc.","20.35","\$1.73B","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"],
-  ["DRYS","DryShips Inc.","0.98","\$671.36M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys"],
-  ["DSKX","DS Healthcare Group, Inc.","0.7753","\$12.52M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"],
-  ["DSPG","DSP Group, Inc.","11.43","\$247.03M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg"],
-  ["CADT","DT Asia Investments Limited","9.66","\$86.24M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadt"],
-  ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtr"],
-  ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtu"],
-  ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtw"],
-  ["DTSI","DTS, Inc.","30.65","\$526.75M","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi"],
-  ["DNKN","Dunkin&#39; Brands Group, Inc.","46.38","\$4.53B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn"],
-  ["DRRX","Durect Corporation","0.99","\$112.54M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx"],
-  ["DXPE","DXP Enterprises, Inc.","47.11","\$681.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"],
-  ["DYAX","Dyax Corp.","15.95","\$2.18B","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"],
-  ["BOOM","Dynamic Materials Corporation","14.79","\$206.75M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom"],
-  ["DYSL","Dynasil Corporation of America","1.4","\$22.96M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"],
-  ["DYNT","Dynatronics Corporation","3.85","\$9.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt"],
-  ["DVAX","Dynavax Technologies Corporation","17.75","\$46.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"],
-  ["ETFC","E*TRADE Financial Corporation","26.15","\$7.56B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc"],
-  ["EOPN","E2open, Inc.","8.55","\$250.69M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"],
-  ["EBMT","Eagle Bancorp Montana, Inc.","11.05","\$42.72M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt"],
-  ["EGBN","Eagle Bancorp, Inc.","36.37","\$946.85M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn"],
-  ["EGLE","Eagle Bulk Shipping Inc.","9.97","\$379.31M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle"],
-  ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","\$472.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"],
-  ["EROC","Eagle Rock Energy Partners, L.P.","2.52","\$403.51M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"],
-  ["ELNK","EarthLink Holdings Corp.","4.6","\$470.79M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"],
-  ["EWBC","East West Bancorp, Inc.","40.53","\$5.82B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc"],
-  ["EML","Eastern Company (The)","19.025","\$118.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml"],
-  ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","\$74.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs"],
-  ["EBAY","eBay Inc.","58.02","\$70.21B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay"],
-  ["EBIX","Ebix, Inc.","28.13","\$1.03B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix"],
-  ["ELON","Echelon Corporation","1.16","\$50.99M","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon"],
-  ["ECHO","Echo Global Logistics, Inc.","27.76","\$659.22M","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"],
-  ["ECTE","Echo Therapeutics, Inc.","2.89","\$36.51M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte"],
-  ["SATS","EchoStar Corporation","55.31","\$2.43B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats"],
-  ["EEI","Ecology and Environment, Inc.","10.26","\$44M","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"],
-  ["EDAP","EDAP TMS S.A.","3.52","\$87.26M","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap"],
-  ["EDGW","Edgewater Technology, Inc.","7.23","\$82.26M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"],
-  ["EDUC","Educational Development Corporation","4.22","\$16.97M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"],
-  ["EFUT","eFuture Information Technology Inc.","4.02","\$16.04M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut"],
-  ["EGAN","eGain Corporation","3.605","\$96.2M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan"],
-  ["EGLT","Egalet Corporation","14.5","\$250.61M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt"],
-  ["EHTH","eHealth, Inc.","10.47","\$186.55M","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth"],
-  ["LOCO","El Pollo Loco Holdings, Inc.","24.78","\$915.59M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/loco"],
-  ["EMITF","Elbit Imaging Ltd.","1.75","\$2.41M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf"],
-  ["ESLT","Elbit Systems Ltd.","64.29","\$2.74B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt"],
-  ["ERI","Eldorado Resorts, Inc.","4.5499","\$211.33M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/eri"],
-  ["ELRC","Electro Rent Corporation","13.03","\$314.09M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc"],
-  ["ESIO","Electro Scientific Industries, Inc.","6.55","\$199.08M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"],
-  ["EA","Electronic Arts Inc.","57.67","\$17.88B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea"],
-  ["EFII","Electronics for Imaging, Inc.","40","\$1.88B","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii"],
-  ["ELSE","Electro-Sensors, Inc.","4.031","\$13.69M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else"],
-  ["EBIO","Eleven Biotherapeutics, Inc.","10.85","\$176.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"],
-  ["RDEN","Elizabeth Arden, Inc.","16.75","\$499.35M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"],
-  ["ESBK","Elmira Savings Bank NY (The)","21.14","\$52.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk"],
-  ["LONG","eLong, Inc.","16.71","\$588.52M","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long"],
-  ["ELTK","Eltek Ltd.","1.21","\$12.27M","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk"],
-  ["EMCI","EMC Insurance Group Inc.","30","\$406.39M","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci"],
-  ["EMCF","Emclaire Financial Corp","25.16","\$44.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf"],
-  ["EMKR","EMCORE Corporation","5.5","\$176.59M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr"],
-  ["EMMS","Emmis Communications Corporation","2.14","\$93.24M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms"],
-  ["EMMSP","Emmis Communications Corporation","12.5","\$16.64M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp"],
-  ["NYNY","Empire Resorts, Inc.","6.2","\$244.94M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny"],
-  ["ERS","Empire Resources, Inc.","4.4675","\$40.1M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers"],
-  ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","\$670.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"],
-  ["ECPG","Encore Capital Group Inc","43.01","\$1.11B","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg"],
-  ["WIRE","Encore Wire Corporation","34.19","\$708.42M","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire"],
-  ["ENDP","Endo International plc","86.32","\$14.91B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp"],
-  ["ECYT","Endocyte, Inc.","5.69","\$237.33M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt"],
-  ["ELGX","Endologix, Inc.","14.82","\$992.77M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx"],
-  ["EIGI","Endurance International Group Holdings, Inc.","19.89","\$2.63B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi"],
-  ["WATT","Energous Corporation","9.18","\$117.33M","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt"],
-  ["EFOI","Energy Focus, Inc.","4.68","\$44.09M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/efoi"],
-  ["ERII","Energy Recovery, Inc.","3.36","\$174.31M","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii"],
-  ["EXXI","Energy XXI Ltd.","4.26","\$402.09M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi"],
-  ["ENOC","EnerNOC, Inc.","17.86","\$521.07M","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"],
-  ["ENG","ENGlobal Corporation","1.84","\$51.03M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng"],
-  ["ENPH","Enphase Energy, Inc.","13.3","\$580.21M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph"],
-  ["ESGR","Enstar Group Limited","136.88","\$2.63B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr"],
-  ["ENFC","Entegra Financial Corp.","15.8","\$103.43M","2014","Finance","Banks","http://www.nasdaq.com/symbol/enfc"],
-  ["ENTG","Entegris, Inc.","13.71","\$1.91B","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg"],
-  ["ENTL","Entellus Medical, Inc.","23.09","\$431.29M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/entl"],
-  ["ETRM","EnteroMedics Inc.","1.15","\$79.47M","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm"],
-  ["EBTC","Enterprise Bancorp Inc","21.33","\$216.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc"],
-  ["EFSC","Enterprise Financial Services Corporation","20.27","\$401.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"],
-  ["EGT","Entertainment Gaming Asia Incorporated","0.5203","\$15.66M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt"],
-  ["ENTR","Entropic Communications, Inc.","2.95","\$265.72M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr"],
-  ["ENVI","Envivio, Inc.","1.36","\$37.69M","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi"],
-  ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","\$48.56M","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn"],
-  ["ENZY          ","Enzymotec Ltd.","7.06","\$156.13M","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy          "],
-  ["EPIQ","EPIQ Systems, Inc.","18.28","\$665.53M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq"],
-  ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","\$194.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"],
-  ["EPZM","Epizyme, Inc.","22.76","\$777.56M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm"],
-  ["PLUS","ePlus inc.","80.59","\$595.59M","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"],
-  ["EQIX","Equinix, Inc.","235.38","\$12.55B","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix"],
-  ["EAC           ","Erickson Incorporated","7.2","\$99.45M","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac           "],
-  ["ERIC","Ericsson","13.02","\$42.17B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"],
-  ["ERIE","Erie Indemnity Company","92.49","\$4.27B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie"],
-  ["ESCA","Escalade, Incorporated","15.52","\$216.53M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"],
-  ["ESCR","Escalera Resources Co.","0.7298","\$10.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr"],
-  ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp"],
-  ["ESMC","Escalon Medical Corp.","1.47","\$11.06M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc"],
-  ["ESPR","Esperion Therapeutics, Inc.","65.98","\$1.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr"],
-  ["ESSA","ESSA Bancorp, Inc.","12.15","\$138.93M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa"],
-  ["ESSX","Essex Rental Corporation","1.2676","\$31.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx"],
-  ["CLWT","Euro Tech Holdings Company Limited","2.6","\$5.8M","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"],
-  ["EEFT","Euronet Worldwide, Inc.","54.33","\$2.86B","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"],
-  ["ESEA","Euroseas Ltd.","0.7568","\$43.22M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea"],
-  ["EVEP","EV Energy Partners, L.P.","16.42","\$797.55M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep"],
-  ["EVK","Ever-Glory International Group, Inc.","6.3","\$93.14M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"],
-  ["EVRY","EveryWare Global, Inc.","1.06","\$23.45M","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry"],
-  ["EVLV","EVINE Live Inc.","6.56","\$369.7M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/evlv"],
-  ["EVOK","Evoke Pharma, Inc.","5.68","\$34.72M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok"],
-  ["EVOL","Evolving Systems, Inc.","8.56","\$99.84M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol"],
-  ["EXA","Exa Corporation","10.4","\$143.91M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa"],
-  ["EXAS","EXACT Sciences Corporation","25.655","\$2.17B","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas"],
-  ["EXAC","Exactech, Inc.","23.18","\$320.07M","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac"],
-  ["EDS","Exceed Company Ltd.","1.56","\$51.7M","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds"],
-  ["EXEL","Exelixis, Inc.","2.74","\$534.89M","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"],
-  ["EXFO","EXFO Inc","3.74","\$107.47M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo"],
-  ["EXLS","ExlService Holdings, Inc.","32.2","\$1.06B","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls"],
-  ["EXPE","Expedia, Inc.","92.3","\$11.7B","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe"],
-  ["EXPD","Expeditors International of Washington, Inc.","45.505","\$8.78B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"],
-  ["EXPO","Exponent, Inc.","88.06","\$1.13B","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo"],
-  ["ESRX","Express Scripts Holding Company","86.08","\$63.17B","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"],
-  ["EXLP","Exterran Partners, L.P.","23.01","\$1.28B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp"],
-  ["EXTR","Extreme Networks, Inc.","3.46","\$343.67M","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr"],
-  ["EZCH","EZchip Semiconductor Limited","21.75","\$645.95M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"],
-  ["EZPW","EZCORP, Inc.","10.37","\$556.36M","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw"],
-  ["FFIV","F5 Networks, Inc.","119.36","\$8.61B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv"],
-  ["FB","Facebook, Inc.","79.895","\$223.63B","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"],
-  ["FCS","Fairchild Semiconductor International, Inc.","16.11","\$1.91B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"],
-  ["FRP","FairPoint Communications, Inc.","17.65","\$471.41M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"],
-  ["FWM","Fairway Group Holdings Corp.","5.63","\$245.4M","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm"],
-  ["FALC","FalconStor Software, Inc.","1.55","\$63.43M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"],
-  ["DAVE","Famous Dave&#39;s of America, Inc.","28.53","\$203.81M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave"],
-  ["FARM","Farmer Brothers Company","24.09","\$399.7M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm"],
-  ["FFKT","Farmers Capital Bank Corporation","22.83","\$170.94M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt"],
-  ["FMNB","Farmers National Banc Corp.","7.98","\$146.9M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb"],
-  ["FARO","FARO Technologies, Inc.","59.04","\$1.02B","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro"],
-  ["FAST","Fastenal Company","42.765","\$12.65B","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast"],
-  ["FATE","Fate Therapeutics, Inc.","5","\$102.85M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate"],
-  ["FBSS","Fauquier Bankshares, Inc.","16.25","\$60.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss"],
-  ["FBRC","FBR & Co","24.07","\$213.75M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc"],
-  ["FDML","Federal-Mogul Holdings Corporation","15.41","\$2.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"],
-  ["FNHC","Federated National Holding Company","28.42","\$398.13M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"],
-  ["FEIC","FEI Company","80.52","\$3.35B","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"],
-  ["FHCO","Female Health Company (The)","3.71","\$106.9M","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"],
-  ["FCSC","Fibrocell Science Inc","4.9","\$200.2M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc"],
-  ["FGEN","FibroGen, Inc","30.16","\$1.71B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fgen"],
-  ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","\$447.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq"],
-  ["LION","Fidelity Southern Corporation","15.84","\$337.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion"],
-  ["FDUS","Fidus Investment Corporation","16.44","\$263.48M","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus"],
-  ["FRGI","Fiesta Restaurant Group, Inc.","64.96","\$1.74B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi"],
-  ["FSAM","Fifth Street Asset Management Inc.","12.57","\$614.13M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/fsam"],
-  ["FSC","Fifth Street Finance Corp.","7.21","\$1.11B","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc"],
-  ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl"],
-  ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","\$321.78M","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr"],
-  ["FITB","Fifth Third Bancorp","19.39","\$15.98B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb"],
-  ["FITBI","Fifth Third Bancorp","27.42","\$493.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi"],
-  ["FNGN","Financial Engines, Inc.","38.32","\$1.99B","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn"],
-  ["FISI","Financial Institutions, Inc.","22.75","\$320.73M","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi"],
-  ["FNSR","Finisar Corporation","21.45","\$2.22B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr"],
-  ["FNJN","Finjan Holdings, Inc.","2.75","\$61.72M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/fnjn"],
-  ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/fntcu"],
-  ["FEYE","FireEye, Inc.","46.15","\$6.94B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye"],
-  ["FBNC","First Bancorp","17.16","\$338.14M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc"],
-  ["FNLC","First Bancorp, Inc (ME)","16.92","\$181.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc"],
-  ["FRBA","First Bank","6","\$47.32M","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba"],
-  ["BUSE","First Busey Corporation","6.41","\$556.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse"],
-  ["FBIZ","First Business Financial Services, Inc.","47","\$186.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz"],
-  ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","\$55.32M","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva"],
-  ["FCAP","First Capital, Inc.","24.5","\$67.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap"],
-  ["FCFS","First Cash Financial Services, Inc.","48.92","\$1.39B","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"],
-  ["FCZA","First Citizens Banc Corp.","10.87","\$83.79M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza"],
-  ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap"],
-  ["FCNCA","First Citizens BancShares, Inc.","253.82","\$2.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca"],
-  ["FCLF","First Clover Leaf Financial Corp.","8.7","\$60.96M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf"],
-  ["FCBC","First Community Bancshares, Inc.","16.3","\$299.66M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc"],
-  ["FCCO","First Community Corporation","11.73","\$78.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco"],
-  ["FBNK","First Connecticut Bancorp, Inc.","14.98","\$240.07M","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk"],
-  ["FDEF","First Defiance Financial Corp.","32","\$298.99M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef"],
-  ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","\$20.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"],
-  ["FFBC","First Financial Bancorp.","17.67","\$1.08B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc"],
-  ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw"],
-  ["FFIN","First Financial Bankshares, Inc.","26.07","\$1.67B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin"],
-  ["THFF","First Financial Corporation Indiana","34.29","\$442.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff"],
-  ["FFNW","First Financial Northwest, Inc.","12.27","\$188.7M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw"],
-  ["FFWM","First Foundation Inc.","17.89","\$138.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffwm"],
-  ["INBK","First Internet Bancorp","16.278","\$72.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk"],
-  ["FIBK","First Interstate BancSystem, Inc.","26.63","\$583.97M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk"],
-  ["FRME","First Merchants Corporation","22.94","\$827.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme"],
-  ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","\$117.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbh"],
-  ["FMBI","First Midwest Bancorp, Inc.","16.82","\$1.27B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi"],
-  ["FNBC","First NBC Bank Holding Company","32.5","\$603.69M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/fnbc"],
-  ["FNFG","First Niagara Financial Group Inc.","8.85","\$3.14B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg"],
-  ["FNWB","First Northwest Bancorp","12.52","\$164.02M","2015","Finance","Banks","http://www.nasdaq.com/symbol/fnwb"],
-  ["FSFG","First Savings Financial Group, Inc.","26.8899","\$58.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"],
-  ["FSGI","First Security Group, Inc.","2.24","\$149.69M","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi"],
-  ["FSLR","First Solar, Inc.","49.02","\$4.91B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr"],
-  ["FSBK","First South Bancorp Inc","8.11","\$77.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk"],
-  ["BICK","First Trust BICK Index Fund","23.96","\$16.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick"],
-  ["FTCS","First Trust Capital Strength ETF","39.2693","\$86.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs"],
-  ["FV","First Trust Dorsey Wright Focus","23.6","\$1.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv"],
-  ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","\$26.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"],
-  ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"],
-  ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","\$3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsm"],
-  ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feuz"],
-  ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.44","\$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"],
-  ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","\$229.75M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"],
-  ["FTHI","First Trust High Income ETF","20.89","\$3.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi"],
-  ["HYLS","First Trust High Yield Long/Short ETF","50.43","\$186.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls"],
-  ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpxi"],
-  ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","\$425M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy"],
-  ["PLTM","First Trust ISE Global Platinum Index","10.67","\$10.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm"],
-  ["FTLB","First Trust Low Beta Income ETF","20.796","\$2.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb"],
-  ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"],
-  ["FMB","First Trust Managed Municipal ETF","51.77","\$20.71M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb"],
-  ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","\$92.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"],
-  ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","\$12.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone"],
-  ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9316","\$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"],
-  ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","\$117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"],
-  ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","\$69.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz"],
-  ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","\$7.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"],
-  ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","\$741.27M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"],
-  ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","\$12.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"],
-  ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","\$628.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"],
-  ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","\$106.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"],
-  ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","\$363.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"],
-  ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","\$76.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"],
-  ["QINC","First Trust RBA Quality Income ETF","21.7864","\$5.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc"],
-  ["FTSL","First Trust Senior Loan ETF","49.1365","\$201.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl"],
-  ["FDIV","First Trust Strategic Income ETF","50.3","\$20.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdiv"],
-  ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","\$6.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tusa"],
-  ["FUNC","First United Corporation","9.26","\$57.67M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func"],
-  ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","\$124.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc"],
-  ["FMER","FirstMerit Corporation","18.29","\$3.03B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer"],
-  ["FSRV","FirstService Corporation","60.5","\$2.09B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv"],
-  ["FISV","Fiserv, Inc.","79.05","\$19.29B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv"],
-  ["FIVE","Five Below, Inc.","32.22","\$1.75B","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"],
-  ["FPRX","Five Prime Therapeutics, Inc.","26.27","\$668.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"],
-  ["FIVN","Five9, Inc.","3.8","\$185.74M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn"],
-  ["FLML","Flamel Technologies S.A.","14.62","\$569.25M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml"],
-  ["FLKS","Flex Pharma, Inc.","14.71","\$261.92M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flks"],
-  ["FLXN","Flexion Therapeutics, Inc.","22.5","\$482.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"],
-  ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","\$12.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"],
-  ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3","\$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"],
-  ["FLXS","Flexsteel Industries, Inc.","31.02","\$230.67M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs"],
-  ["FLEX","Flextronics International Ltd.","12.23","\$7B","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex"],
-  ["FLIR","FLIR Systems, Inc.","32.12","\$4.53B","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir"],
-  ["FLDM","Fluidigm Corporation","38.97","\$1.1B","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"],
-  ["FFIC","Flushing Financial Corporation","19.61","\$581.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic"],
-  ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","\$197.15M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"],
-  ["FONR","Fonar Corporation","12.68","\$81.58M","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr"],
-  ["FES","Forbes Energy Services Ltd","1.12","\$24.46M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes"],
-  ["FNRG","ForceField Energy Inc.","7.44","\$134.72M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg"],
-  ["FORM","FormFactor, Inc.","9.14","\$515.6M","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form"],
-  ["FORTY","Formula Systems (1985) Ltd.","23.7","\$348.84M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty"],
-  ["FORR","Forrester Research, Inc.","38.3","\$697.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"],
-  ["FTNT","Fortinet, Inc.","33.84","\$5.58B","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt"],
-  ["FWRD","Forward Air Corporation","53.76","\$1.64B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"],
-  ["FORD","Forward Industries, Inc.","0.93","\$7.79M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford"],
-  ["FWP","Forward Pharma A/S","23.59","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fwp"],
-  ["FOSL","Fossil Group, Inc.","85.14","\$4.35B","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl"],
-  ["FMI","Foundation Medicine, Inc.","48.48","\$1.38B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi"],
-  ["FXCB","Fox Chase Bancorp, Inc.","16.28","\$195.55M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb"],
-  ["FOXF","Fox Factory Holding Corp.","15.79","\$585.14M","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"],
-  ["FRAN","Francesca&#39;s Holdings Corporation","15.12","\$639.54M","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran"],
-  ["FELE","Franklin Electric Co., Inc.","34.81","\$1.65B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele"],
-  ["FRED","Fred&#39;s, Inc.","19.02","\$702.13M","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"],
-  ["FREE","FreeSeas Inc.","0.09","\$10.39M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free"],
-  ["RAIL","Freightcar America, Inc.","30.48","\$367.8M","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail"],
-  ["FEIM","Frequency Electronics, Inc.","12.37","\$106.45M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim"],
-  ["FRPT","Freshpet, Inc.","16.15","\$540.5M","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/frpt"],
-  ["FTR","Frontier Communications Corporation","8.3","\$8.32B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"],
-  ["FRPH","FRP Holdings, Inc.","30.02","\$291.75M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/frph"],
-  ["FSBW","FS Bancorp, Inc.","19.4499","\$62.93M","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw"],
-  ["FTD","FTD Companies, Inc.","34.27","\$650.72M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd"],
-  ["FSYS","Fuel Systems Solutions, Inc.","10.98","\$220.76M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"],
-  ["FTEK","Fuel Tech, Inc.","3.2","\$73.07M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek"],
-  ["FCEL","FuelCell Energy, Inc.","1.33","\$388.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel"],
-  ["FULL","Full Circle Capital Corporation","4.66","\$55.68M","2010","n/a","n/a","http://www.nasdaq.com/symbol/full"],
-  ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll"],
-  ["FLL","Full House Resorts, Inc.","1.52","\$28.69M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll"],
-  ["FULT","Fulton Financial Corporation","12.17","\$2.25B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult"],
-  ["FSNN","Fusion Telecommunications International, Inc.","3.611","\$23.45M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/fsnn"],
-  ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","\$7.84M","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"],
-  ["FXEN","FX Energy, Inc.","2.26","\$122.21M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen"],
-  ["FXENP","FX Energy, Inc.","20","\$16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxenp"],
-  ["GK","G&K Services, Inc.","72.46","\$1.44B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk"],
-  ["WILC","G. Willi-Food International,  Ltd.","6.09","\$79.01M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"],
-  ["GAIA","Gaiam, Inc.","6.64","\$162.45M","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia"],
-  ["GALT","Galectin Therapeutics Inc.","4.04","\$89.38M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt"],
-  ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu"],
-  ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"],
-  ["GALE","Galena Biopharma, Inc.","1.84","\$223.48M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale"],
-  ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","\$89.25M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"],
-  ["GLPI","Gaming and Leisure Properties, Inc.","33.79","\$3.8B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"],
-  ["GPIC","Gaming Partners International Corporation","8.265","\$65.43M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic"],
-  ["GRMN","Garmin Ltd.","49.42","\$9.48B","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn"],
-  ["GGAC","Garnero Group Acquisition Company","9.52","\$177.1M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggac"],
-  ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacr"],
-  ["GGACU","Garnero Group Acquisition Company","9.9","\$129.33M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacu"],
-  ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacw"],
-  ["GARS","Garrison Capital Inc.","14.83","\$248.53M","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars"],
-  ["GKNT","Geeknet, Inc.","7.87","\$52.88M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt"],
-  ["GENC","Gencor Industries Inc.","9.66","\$91.96M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"],
-  ["GNCMA","General Communication, Inc.","14.43","\$594.69M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"],
-  ["GFN","General Finance Corporation","8.9","\$230.06M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"],
-  ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"],
-  ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"],
-  ["GENE","Genetic Technologies Ltd","6.46","\$26.44M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene"],
-  ["GNMK","GenMark Diagnostics, Inc.","13.22","\$551.73M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"],
-  ["GNCA","Genocea Biosciences, Inc.","9","\$158.49M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca"],
-  ["GHDX","Genomic Health, Inc.","31","\$983.37M","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx"],
-  ["GNTX","Gentex Corporation","17.875","\$5.23B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx"],
-  ["THRM","Gentherm Inc","42.27","\$1.51B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm"],
-  ["GNVC","GenVec, Inc.","3.37","\$58.2M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc"],
-  ["GTWN","Georgetown Bancorp, Inc.","17.5501","\$32.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn"],
-  ["GEOS","Geospace Technologies Corporation","18.31","\$240.71M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"],
-  ["GABC","German American Bancorp, Inc.","29.18","\$385.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc"],
-  ["GERN","Geron Corporation","3.16","\$496.79M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern"],
-  ["GEVO","Gevo, Inc.","0.27","\$26.9M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo"],
-  ["ROCK","Gibraltar Industries, Inc.","16.16","\$499.42M","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"],
-  ["GIGM","GigaMedia Limited","0.772","\$39.25M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"],
-  ["GIGA","Giga-tronics Incorporated","1.76","\$9.58M","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga"],
-  ["GIII","G-III Apparel Group, LTD.","105.53","\$2.37B","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii"],
-  ["GILT","Gilat Satellite Networks Ltd.","4.83","\$205.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt"],
-  ["GILD","Gilead Sciences, Inc.","102.61","\$154.8B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild"],
-  ["GBCI","Glacier Bancorp, Inc.","24.79","\$1.86B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci"],
-  ["GLAD","Gladstone Capital Corporation","8.41","\$176.61M","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad"],
-  ["GLADO","Gladstone Capital Corporation","25.3352","\$55.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado"],
-  ["GOOD","Gladstone Commercial Corporation","17.6","\$372.57M","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good"],
-  ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn"],
-  ["GOODO","Gladstone Commercial Corporation","25.4301","\$29.24M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo"],
-  ["GOODP","Gladstone Commercial Corporation","25.6","\$25.6M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp"],
-  ["GAIN","Gladstone Investment Corporation","7.8","\$206.51M","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain"],
-  ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gaino"],
-  ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp"],
-  ["LAND","Gladstone Land Corporation","10.6","\$82.19M","1993","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"],
-  ["GLBZ","Glen Burnie Bancorp","12.23","\$33.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz"],
-  ["GDEF","Global Defense & National Security Systems, Inc.","10.3","\$99.13M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"],
-  ["ENT","Global Eagle Entertainment Inc.","13.31","\$1.02B","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"],
-  ["GBLI","Global Indemnity plc","26.71","\$676.28M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli"],
-  ["GSOL","Global Sources Ltd.","5.56","\$165.79M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol"],
-  ["QQQC","Global X China Technology ETF","21.79","\$17.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc"],
-  ["SOCL","Global X Social Media Index ETF","18.74","\$95.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl"],
-  ["GAI","Global-Tech Advanced Innovations Inc.","3.9","\$11.87M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"],
-  ["GSM","Globe Specialty Metals Inc.","15.37","\$1.13B","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm"],
-  ["GBIM","GlobeImmune, Inc.","7.61","\$43.75M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gbim"],
-  ["GLBS","Globus Maritime Limited","1.647","\$16.86M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs"],
-  ["GLRI","Glori Energy Inc","3.175","\$100.01M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/glri"],
-  ["GLUU","Glu Mobile Inc.","5.11","\$546.51M","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu"],
-  ["GLYC","GlycoMimetics, Inc.","8.12","\$153.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc"],
-  ["GOGO","Gogo Inc.","16.22","\$1.38B","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo"],
-  ["GLNG","Golar LNG Limited","31.32","\$2.92B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng"],
-  ["GMLP","Golar LNG Partners LP","27.76","\$1.71B","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp"],
-  ["GLDC","Golden Enterprises, Inc.","3.97","\$46.58M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc"],
-  ["GBDC","Golub Capital BDC, Inc.","17.58","\$829.28M","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc"],
-  ["GTIM","Good Times Restaurants Inc.","8.29","\$78.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim"],
-  ["GOOG","Google Inc.","538.95","\$366.82B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"],
-  ["GOOGL","Google Inc.","541.8","\$368.76B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"],
-  ["GPRO","GoPro, Inc.","45.07","\$5.67B","2014","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gpro"],
-  ["GMAN","Gordmans Stores, Inc.","3.95","\$77.33M","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"],
-  ["LOPE","Grand Canyon Education, Inc.","46.68","\$2.18B","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope"],
-  ["GRVY","GRAVITY Co., Ltd.","0.519","\$14.43M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy"],
-  ["GBSN","Great Basin Scientific, Inc.","1.8","\$9.16M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"],
-  ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","\$446.21M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"],
-  ["GSBC","Great Southern Bancorp, Inc.","36.93","\$506.96M","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc"],
-  ["GNBC","Green Bancorp, Inc.","11.35","\$297.04M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/gnbc"],
-  ["GRBK","Green Brick Partners, Inc.","8.2","\$51.15M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/grbk"],
-  ["GPRE","Green Plains, Inc.","25.01","\$940.6M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre"],
-  ["GCBC","Greene County Bancorp, Inc.","27.9748","\$118.12M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc"],
-  ["GLRE","Greenlight Reinsurance, Ltd.","31.95","\$1.2B","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre"],
-  ["GRIF","Griffin Land & Nurseries, Inc.","31.38","\$161.59M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif"],
-  ["GRFS","Grifols, S.A.","35.2","\$12.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs"],
-  ["GRPN","Groupon, Inc.","8.15","\$5.5B","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn"],
-  ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","\$1.86B","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"],
-  ["GGAL","Grupo Financiero Galicia S.A.","20.505","\$2.67B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal"],
-  ["GSIG","GSI Group, Inc.","13.62","\$465.96M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig"],
-  ["GSIT","GSI Technology, Inc.","5.7275","\$133.95M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit"],
-  ["GSVC","GSV Capital Corp","9.97","\$192.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc"],
-  ["GTXI","GTx, Inc.","0.7","\$98.23M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi"],
-  ["GBNK","Guaranty Bancorp","15.1","\$328.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk"],
-  ["GFED","Guaranty Federal Bancshares, Inc.","14.53","\$62.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed"],
-  ["GUID","Guidance Software, Inc.","5.99","\$176.55M","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"],
-  ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","\$230.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"],
-  ["GIFI","Gulf Island Fabrication, Inc.","16.86","\$244.67M","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"],
-  ["GURE","Gulf Resources, Inc.","1.58","\$61.19M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure"],
-  ["GPOR","Gulfport Energy Corporation","43.01","\$3.68B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor"],
-  ["GWPH","GW Pharmaceuticals Plc","84.89","\$1.67B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"],
-  ["GWGH","GWG Holdings, Inc","8.405","\$49.34M","2014","Finance","Life Insurance","http://www.nasdaq.com/symbol/gwgh"],
-  ["GYRO","Gyrodyne Company of America, Inc.","3.944","\$5.85M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro"],
-  ["HEES","H&E Equipment Services, Inc.","22.2","\$782.18M","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees"],
-  ["HNRG","Hallador Energy Company","11.44","\$329.22M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg"],
-  ["HALL","Hallmark Financial Services, Inc.","10.87","\$207.45M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"],
-  ["HALO","Halozyme Therapeutics, Inc.","15.365","\$1.93B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo"],
-  ["HBK","Hamilton Bancorp, Inc.","12.99","\$44.4M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk"],
-  ["HBNK","Hampden Bancorp, Inc.","20.9001","\$116.09M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk"],
-  ["HMPR","Hampton Roads Bankshares Inc","1.63","\$277.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr"],
-  ["HBHC","Hancock Holding Company","29.4","\$2.4B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc"],
-  ["HNH","Handy & Harman Ltd.","46.66","\$503.01M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh"],
-  ["HAFC","Hanmi Financial Corporation","20.05","\$639.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc"],
-  ["HNSN","Hansen Medical, Inc.","1.09","\$144.44M","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn"],
-  ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","\$989.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hqcl"],
-  ["HDNG","Hardinge, Inc.","11.44","\$146.68M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng"],
-  ["HLIT","Harmonic Inc.","7.9","\$695.67M","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit"],
-  ["TINY","Harris & Harris Group, Inc.","3.19","\$99.67M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny"],
-  ["HART          ","Harvard Apparatus Regenerative Technology, Inc.","3.32","\$26.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart          "],
-  ["HBIO","Harvard Bioscience, Inc.","5.45","\$176.69M","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio"],
-  ["HCAP","Harvest Capital Credit Corporation","12.38","\$76.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap"],
-  ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcapl"],
-  ["HAS","Hasbro, Inc.","61.83","\$7.77B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has"],
-  ["HA","Hawaiian Holdings, Inc.","18.745","\$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"],
-  ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","\$282.2M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"],
-  ["HWKN","Hawkins, Inc.","38.61","\$411.01M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn"],
-  ["HWBK","Hawthorn Bancshares, Inc.","15","\$78.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk"],
-  ["HAYN","Haynes International, Inc.","41.54","\$517.02M","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"],
-  ["HDS","HD Supply Holdings, Inc.","29.62","\$5.81B","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"],
-  ["HIIQ","Health Insurance Innovations, Inc.","7.77","\$114.13M","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"],
-  ["HCSG","Healthcare Services Group, Inc.","32.69","\$2.33B","1983","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"],
-  ["HQY","HealthEquity, Inc.","19.42","\$1.06B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hqy"],
-  ["HSTM","HealthStream, Inc.","26.46","\$731.21M","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"],
-  ["HWAY","Healthways, Inc.","21.15","\$748.49M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway"],
-  ["HTLD","Heartland Express, Inc.","25.49","\$2.24B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"],
-  ["HTLF","Heartland Financial USA, Inc.","29.45","\$544.23M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf"],
-  ["HTWR","Heartware International, Inc.","89.49","\$1.52B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"],
-  ["HTBX","Heat Biologics, Inc.","6.83","\$44.27M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx"],
-  ["HSII","Heidrick & Struggles International, Inc.","23.21","\$423.45M","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii"],
-  ["HELE","Helen of Troy Limited","77.56","\$2.2B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele"],
-  ["HMNY","Helios and Matheson Analytics Inc","1.7856","\$4.16M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"],
-  ["HMTV","Hemisphere Media Group, Inc.","12.67","\$571.75M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv"],
-  ["HNNA","Hennessy Advisors, Inc.","22.6505","\$136.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna"],
-  ["HCAC","Hennessy Capital Acquisition Corp.","10.04","\$144.33M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"],
-  ["HCACU","Hennessy Capital Acquisition Corp.","11.64","\$116.4M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu"],
-  ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"],
-  ["HSIC","Henry Schein, Inc.","142.55","\$11.95B","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic"],
-  ["HERO","Hercules Offshore, Inc.","0.8601","\$138.32M","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero"],
-  ["HTBK","Heritage Commerce Corp","8.64","\$228.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk"],
-  ["HFWA","Heritage Financial Corporation","16.29","\$492.87M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa"],
-  ["HBOS","Heritage Financial Group","25.11","\$230.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos"],
-  ["HEOP","Heritage Oaks Bancorp","7.87","\$260.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop"],
-  ["HCCI","Heritage-Crystal Clean, Inc.","12.5","\$275.83M","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci"],
-  ["MLHR","Herman Miller, Inc.","31.36","\$1.87B","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"],
-  ["HRTX","Heron Therapeutics, Inc.  ","11.07","\$323.02M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"],
-  ["HSKA","Heska Corporation","21.14","\$133.6M","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska"],
-  ["HFFC","HF Financial Corp.","14.84","\$104.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc"],
-  ["HTWO","HF2 Financial Management Inc.","10.2","\$242.68M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/htwo"],
-  ["HIBB","Hibbett Sports, Inc.","49.06","\$1.23B","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb"],
-  ["HPJ","Highpower International Inc","5.38","\$80.98M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"],
-  ["HIHO","Highway Holdings Limited","3.463","\$13.1M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho"],
-  ["HIMX","Himax Technologies, Inc.","7.75","\$1.33B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx"],
-  ["HIFS","Hingham Institution for Savings","100.75","\$214.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs"],
-  ["HSGX","Histogenics Corporation","9.6","\$122.47M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hsgx"],
-  ["HMNF","HMN Financial, Inc.","12.0286","\$53.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf"],
-  ["HMSY","HMS Holdings Corp","19.1","\$1.68B","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy"],
-  ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","\$1.1B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"],
-  ["HOLX","Hologic, Inc.","31.735","\$8.88B","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx"],
-  ["HBCP","Home Bancorp, Inc.","21.06","\$149.83M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp"],
-  ["HOMB","Home BancShares, Inc.","31.57","\$2.13B","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb"],
-  ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","\$42.66M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"],
-  ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","\$1.19B","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"],
-  ["AWAY","HomeAway, Inc.","30.985","\$2.92B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away"],
-  ["HMIN","Homeinns Hotel Group","29","\$1.39B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin"],
-  ["HMST","HomeStreet, Inc.","17.2","\$255.53M","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst"],
-  ["HTBI","HomeTrust Bancshares, Inc.","16.01","\$326.58M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi"],
-  ["HKTV","Hong Kong Television Network Limited","8.01","\$324.01M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"],
-  ["HOFT","Hooker Furniture Corporation","18.5","\$199.31M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft"],
-  ["HFBC","HopFed Bancorp, Inc.","13.07","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc"],
-  ["HBNC","Horizon Bancorp (IN)","22.44","\$206.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc"],
-  ["HZNP","Horizon Pharma plc","18.53","\$2.2B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp"],
-  ["HRZN","Horizon Technology Finance Corporation","14.03","\$135.06M","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn"],
-  ["ZINC","Horsehead Holding Corp.","13.49","\$763.52M","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc"],
-  ["HDP","Hortonworks, Inc.","24.47","\$1.02B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"],
-  ["HMHC","Houghton Mifflin Harcourt Company","20.07","\$2.84B","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc"],
-  ["HWCC","Houston Wire & Cable Company","10.6","\$185.73M","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"],
-  ["HOVNP","Hovnanian Enterprises Inc","14.94","\$74.7M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp"],
-  ["HBMD","Howard Bancorp, Inc.","13.24","\$54.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd"],
-  ["HSNI","HSN, Inc.","68.11","\$3.57B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni"],
-  ["HUBG","Hub Group, Inc.","38.77","\$1.45B","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg"],
-  ["HCBK","Hudson City Bancorp, Inc.","9.67","\$5.11B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk"],
-  ["HSON","Hudson Global, Inc.","2.58","\$85.43M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson"],
-  ["HDSN","Hudson Technologies, Inc.","3.87","\$123.96M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"],
-  ["HBAN","Huntington Bancshares Incorporated","10.72","\$8.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban"],
-  ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp"],
-  ["HURC","Hurco Companies, Inc.","35.25","\$230.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc"],
-  ["HURN","Huron Consulting Group Inc.","77.8","\$1.78B","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn"],
-  ["HTCH","Hutchinson Technology Incorporated","3.66","\$122.46M","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"],
-  ["HBP","Huttig Building Products, Inc.","3.1","\$76.17M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"],
-  ["HDRA","Hydra Industries Acquisition Corp.","9.5","\$97.85M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdra"],
-  ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrar"],
-  ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrau"],
-  ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdraw"],
-  ["HYGS","Hydrogenics Corporation","13.83","\$139.54M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs"],
-  ["HPTX","Hyperion Therapeutics, Inc.","27.42","\$568.24M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"],
-  ["IDSY","I.D. Systems, Inc.","6.73","\$86.19M","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy"],
-  ["IACI","IAC/InterActiveCorp","67.06","\$5.62B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci"],
-  ["IKGH","Iao Kun Group Holding Company Limited","1.39","\$84.03M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh"],
-  ["IBKC","IBERIABANK Corporation","62.57","\$2.09B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc"],
-  ["ICAD","icad inc.","10.85","\$168.64M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad"],
-  ["IEP","Icahn Enterprises L.P.","98.95","\$12.02B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep"],
-  ["ICFI","ICF International, Inc.","39.56","\$767.41M","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi"],
-  ["ICLR","ICON plc","60.31","\$3.71B","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"],
-  ["ICON","Iconix Brand Group, Inc.","34.96","\$1.68B","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"],
-  ["ICUI","ICU Medical, Inc.","87.85","\$1.35B","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui"],
-  ["IPWR","Ideal Power Inc.","7.82","\$55.12M","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr"],
-  ["INVE","Identiv, Inc.","11.35","\$120.79M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve"],
-  ["IDRA","Idera Pharmaceuticals, Inc.","4.66","\$549.08M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra"],
-  ["IDXX","IDEXX Laboratories, Inc.","158.15","\$7.45B","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx"],
-  ["DSKY","iDreamSky Technology Limited","11.61","\$491.37M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"],
-  ["IROQ","IF Bancorp, Inc.","16.75","\$72.68M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq"],
-  ["IGTE","iGATE Corporation","39.32","\$3.18B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte"],
-  ["IRG","Ignite Restaurant Group, Inc.","7.15","\$187.34M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg"],
-  ["RXDX","Ignyta, Inc.","7.17","\$140.39M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx"],
-  ["IIVI","II-VI Incorporated","17.54","\$1.07B","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi"],
-  ["KANG","iKang Healthcare Group, Inc.","17.35","\$1.14B","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"],
-  ["IKAN","Ikanos Communications, Inc.","3.35","\$46.69M","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"],
-  ["IKNX","Ikonics Corporation","18.15","\$36.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx"],
-  ["ILMN","Illumina, Inc.","203.135","\$29.21B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"],
-  ["ISNS","Image Sensing Systems, Inc.","2.43","\$12.12M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"],
-  ["IMMR","Immersion Corporation","8.8","\$243.57M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr"],
-  ["ICCC","ImmuCell Corporation","6.6999","\$20.28M","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc"],
-  ["IMDZ","Immune Design Corp.","24.18","\$408.13M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imdz"],
-  ["IMNP          ","Immune Pharmaceuticals Inc.","1.81","\$34.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp          "],
-  ["IMGN","ImmunoGen, Inc.","7.62","\$656.14M","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn"],
-  ["IMMU","Immunomedics, Inc.","3.99","\$372.61M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu"],
-  ["IPXL","Impax Laboratories, Inc.","40.35","\$2.87B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"],
-  ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","\$71.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"],
-  ["IMRS","Imris Inc","0.8546","\$53.49M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"],
-  ["INCR","INC Research Holdings, Inc.","25.61","\$1.57B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incr"],
-  ["SAAS","inContact, Inc.","11.24","\$685.58M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas"],
-  ["INCY","Incyte Corporation","82.49","\$14.17B","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy"],
-  ["INDB","Independent Bank Corp.","41.81","\$1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb"],
-  ["IBCP","Independent Bank Corporation","12.55","\$288.05M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp"],
-  ["IBTX","Independent Bank Group, Inc","36.95","\$628.78M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx"],
-  ["IDSA","Industrial Services of America, Inc.","5.7499","\$45.75M","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"],
-  ["INFN","Infinera Corporation","17.65","\$2.26B","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn"],
-  ["INFI","Infinity Pharmaceuticals, Inc.","15.69","\$765.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"],
-  ["IPCC","Infinity Property and Casualty Corporation","75.47","\$867.55M","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"],
-  ["INFA","Informatica Corporation","43.9","\$4.77B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"],
-  ["III","Information Services Group, Inc.","4.22","\$154.9M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii"],
-  ["IFON","InfoSonics Corp","1.78","\$25.56M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon"],
-  ["IMKTA","Ingles Markets, Incorporated","42.91","\$869.35M","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta"],
-  ["INWK","InnerWorkings, Inc.","6.43","\$346.48M","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk"],
-  ["INNL","Innocoll AG","8.01","\$158.62M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/innl"],
-  ["INOD","Innodata Inc.","2.7","\$68.41M","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod"],
-  ["IPHS","Innophos Holdings, Inc.","56.92","\$1.21B","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"],
-  ["IOSP","Innospec Inc.","43.95","\$1.07B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp"],
-  ["ISSC","Innovative Solutions and Support, Inc.","4.4","\$74.31M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc"],
-  ["INGN","Inogen, Inc","33.34","\$621.09M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn"],
-  ["ITEK","Inotek Pharmaceuticals Corporation","6.09","\$96.69M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"],
-  ["INOV","Inovalon Holdings, Inc.","29.84","\$4.31B","2015","Technology","EDP Services","http://www.nasdaq.com/symbol/inov"],
-  ["INO","Inovio Pharmaceuticals, Inc.","6.88","\$416.87M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino"],
-  ["NSIT","Insight Enterprises, Inc.","26.1","\$1.07B","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"],
-  ["ISIG","Insignia Systems, Inc.","3.09","\$37.99M","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig"],
-  ["INSM","Insmed, Inc.","17.58","\$873.11M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm"],
-  ["IIIN","Insteel Industries, Inc.","21.5","\$395.11M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin"],
-  ["PODD","Insulet Corporation","31.99","\$1.79B","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd"],
-  ["INSY","Insys Therapeutics, Inc.","52.42","\$1.83B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy"],
-  ["IART","Integra LifeSciences Holdings Corporation","56.99","\$1.87B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart"],
-  ["IDTI","Integrated Device Technology, Inc.","20.84","\$3.09B","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti"],
-  ["IESC","Integrated Electrical Services, Inc.","7.96","\$173.21M","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"],
-  ["ISSI","Integrated Silicon Solution, Inc.","16.4","\$516.64M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi"],
-  ["INTC","Intel Corporation","34.41","\$162.97B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc"],
-  ["IQNT","Inteliquent, Inc.","17.94","\$594.08M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt"],
-  ["IPCI","Intellipharmaceutics International Inc.","2.48","\$58.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"],
-  ["IPAR","Inter Parfums, Inc.","27.31","\$845.05M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"],
-  ["IBKR","Interactive Brokers Group, Inc.","32.53","\$1.9B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"],
-  ["ININ","Interactive Intelligence Group, Inc.","42.53","\$896.87M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin"],
-  ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","\$4.94B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"],
-  ["ICLD","InterCloud Systems, Inc","2.71","\$46.2M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld"],
-  ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw"],
-  ["IDCC","InterDigital, Inc.","51.66","\$1.92B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc"],
-  ["TILE","Interface, Inc.","18.91","\$1.25B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile"],
-  ["IMI","Intermolecular, Inc.","1.73","\$82.34M","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi"],
-  ["INAP","Internap Corporation","9.04","\$386.44M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"],
-  ["IBOC","International Bancshares Corporation","24.65","\$1.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc"],
-  ["ISCA","International Speedway Corporation","31.98","\$1.49B","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca"],
-  ["IGLD","Internet Gold Golden Lines Ltd.","4.38","\$84.11M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"],
-  ["IIJI","Internet Initiative Japan, Inc.","9.75","\$895.87M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji"],
-  ["PTNT","Internet Patents Corporation","2.65","\$20.54M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt"],
-  ["INPH","Interphase Corporation","2.17","\$18.18M","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph"],
-  ["XENT","Intersect ENT, Inc.","22.7","\$530.65M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xent"],
-  ["INTX","Intersections, Inc.","3.76","\$69.68M","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx"],
-  ["ISIL","Intersil Corporation","15.36","\$2B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil"],
-  ["IILG","Interval Leisure Group, Inc.","25.84","\$1.48B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg"],
-  ["IVAC","Intevac, Inc.","7","\$163.1M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac"],
-  ["INTL","INTL FCStone Inc.","25.2","\$475.43M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl"],
-  ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll"],
-  ["ITCI","Intra-Cellular Therapies Inc.","25.65","\$754.04M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"],
-  ["IIN","IntriCon Corporation","7.85","\$45.74M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin"],
-  ["INTU","Intuit Inc.","96.72","\$26.76B","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu"],
-  ["ISRG","Intuitive Surgical, Inc.","513.31","\$18.79B","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg"],
-  ["INVT","Inventergy Global, Inc.","0.51","\$13.66M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/invt"],
-  ["SNAK","Inventure Foods, Inc.","10.72","\$209.44M","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak"],
-  ["ISTR","Investar Holding Corporation","14.6","\$105.91M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/istr"],
-  ["ISBC","Investors Bancorp, Inc.","11.68","\$4.18B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc"],
-  ["ITIC","Investors Title Company","73.81","\$149.75M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic"],
-  ["IPAS","iPass Inc.","0.9","\$58.17M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas"],
-  ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","\$68.19M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtys"],
-  ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","\$5.38M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtyl"],
-  ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","\$13.02M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtus"],
-  ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","\$4.39M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtul"],
-  ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","\$1.73M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"],
-  ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","\$1.89M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvl"],
-  ["FLAT","iPath US Treasury Flattener ETN","60.948","\$5.06M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/flat"],
-  ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","\$17.8M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"],
-  ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","\$4.4M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"],
-  ["STPP","iPath US Treasury Steepener ETN","34.29","\$13.96M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/stpp"],
-  ["IPCM","IPC Healthcare, Inc.","41.71","\$718.35M","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm"],
-  ["IPGP","IPG Photonics Corporation","93.28","\$4.87B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp"],
-  ["IRMD","iRadimed Corporation","14.7305","\$159.31M","2014","n/a","n/a","http://www.nasdaq.com/symbol/irmd"],
-  ["IRIX","IRIDEX Corporation","9.83","\$96.74M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix"],
-  ["IRDM","Iridium Communications Inc","9.58","\$898.05M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"],
-  ["IRDMB","Iridium Communications Inc","357.9","\$178.95M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"],
-  ["IRBT","iRobot Corporation","31.46","\$933.49M","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"],
-  ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","\$2.21B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"],
-  ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","\$724.9M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/ircp"],
-  ["CU","ISE Global Copper Index First Trust","17.57","\$21.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu"],
-  ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","\$154.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"],
-  ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/comt"],
-  ["FCHI","iShares FTSE China Index Fund","53.11","\$26.56M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi"],
-  ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","\$19.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas"],
-  ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","\$48.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu"],
-  ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07","\$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"],
-  ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","\$23.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"],
-  ["GNMA","iShares GNMA Bond ETF","50.2932","\$40.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma"],
-  ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","\$1.84B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx"],
-  ["ACWI","iShares MSCI ACWI Index Fund","61.01","\$6.59B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi"],
-  ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","\$3.67B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"],
-  ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813","\$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"],
-  ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.05","\$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"],
-  ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","\$91.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema"],
-  ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","\$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"],
-  ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","\$9.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme"],
-  ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28","\$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"],
-  ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","\$5.5M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw"],
-  ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","\$10.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"],
-  ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","\$22.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval"],
-  ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","\$420.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"],
-  ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","\$38.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ieus"],
-  ["QAT","iShares MSCI Qatar Capped ETF","24.5","\$33.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat"],
-  ["UAE","iShares MSCI UAE Capped ETF","19.99","\$43.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae"],
-  ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","\$7.75B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb"],
-  ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","\$577.86M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"],
-  ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","\$85.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"],
-  ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","\$68.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln"],
-  ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","\$324.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"],
-  ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","\$941.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy"],
-  ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","\$483.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"],
-  ["ISIS","Isis Pharmaceuticals, Inc.","67.01","\$7.92B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis"],
-  ["ISLE","Isle of Capri Casinos, Inc.","10.44","\$417.89M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"],
-  ["ISRL","Isramco, Inc.","123","\$334.28M","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl"],
-  ["ITRI","Itron, Inc.","35.13","\$1.37B","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri"],
-  ["ITRN","Ituran Location and Control Ltd.","23.09","\$542.05M","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"],
-  ["IVAN","Ivanhoe Energy, Inc.","0.424","\$6.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan"],
-  ["XXIA","Ixia","10.45","\$819.24M","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia"],
-  ["IXYS","IXYS Corporation","12.14","\$384.22M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys"],
-  ["JJSF","J & J Snack Foods Corp.","100.45","\$1.88B","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"],
-  ["MAYS","J. W. Mays, Inc.","51","\$102.8M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays"],
-  ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","\$9.98B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"],
-  ["JCOM","j2 Global, Inc.","67.16","\$3.21B","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom"],
-  ["JASO","JA Solar Holdings, Co., Ltd.","8.63","\$392.66M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso"],
-  ["JKHY","Jack Henry & Associates, Inc.","67.26","\$5.5B","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy"],
-  ["JACK","Jack In The Box Inc.","97.99","\$3.73B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack"],
-  ["JXSB","Jacksonville Bancorp Inc.","23","\$41.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb"],
-  ["JAXB","Jacksonville Bancorp, Inc.","10.4375","\$60.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb"],
-  ["JAKK","JAKKS Pacific, Inc.","6.96","\$161.92M","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"],
-  ["JMBA","Jamba, Inc.","14.98","\$260.7M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba"],
-  ["JRVR","James River Group Holdings, Ltd.","21.82","\$622.75M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"],
-  ["JASN","Jason Industries, Inc.","8.01","\$176.15M","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"],
-  ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"],
-  ["JAZZ","Jazz Pharmaceuticals plc","172.42","\$10.43B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"],
-  ["JD","JD.com, Inc.","28.21","\$38.43B","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/jd"],
-  ["JDSU","JDS Uniphase Corporation","13.53","\$3.15B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu"],
-  ["JBLU","JetBlue Airways Corporation","17.49","\$5.44B","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"],
-  ["JTPY","JetPay Corporation","2.62","\$36.32M","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy"],
-  ["JCTCF","Jewett-Cameron Trading Company","11.4239","\$29.54M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"],
-  ["DATE","Jiayuan.com International Ltd.","4.91","\$160.49M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date"],
-  ["JST","Jinpan International Limited","5.3699","\$88.17M","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst"],
-  ["JIVE","Jive Software, Inc.","5.01","\$358.68M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive"],
-  ["JOEZ","Joe&#39;s Jeans Inc.","0.21","\$14.58M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez"],
-  ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","\$401.02M","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"],
-  ["JOUT","Johnson Outdoors Inc.","29.5","\$295.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"],
-  ["JUNO","Juno Therapeutics, Inc.","45.52","\$4.12B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/juno"],
-  ["KTWO","K2M Group Holdings, Inc.","19.49","\$769.17M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"],
-  ["KALU","Kaiser Aluminum Corporation","75.34","\$1.34B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu"],
-  ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","\$14.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"],
-  ["KMDA","Kamada Ltd.","4.57","\$164.47M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda"],
-  ["KNDI","Kandi Technologies Group, Inc.","13.62","\$630.26M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"],
-  ["KCLI","Kansas City Life Insurance Company","45.78","\$498.5M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli"],
-  ["KPTI","Karyopharm Therapeutics Inc.","27.55","\$900.97M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"],
-  ["KBSF","KBS Fashion Group Limited","3.65","\$92.77M","2013","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/kbsf"],
-  ["KCAP","KCAP Financial, Inc.","7.33","\$269.4M","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap"],
-  ["KRNY","Kearny Financial","13.38","\$901.48M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny"],
-  ["KELYA","Kelly Services, Inc.","17.68","\$666.99M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya"],
-  ["KELYB","Kelly Services, Inc.","17.914","\$675.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb"],
-  ["KFFB","Kentucky First Federal Bancorp","7.98","\$67.49M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb"],
-  ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"],
-  ["GMCR","Keurig Green Mountain, Inc.","122.87","\$19.87B","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"],
-  ["KEQU","Kewaunee Scientific Corporation","17.84","\$46.86M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ"],
-  ["KTEC","Key Technology, Inc.","12.53","\$78.17M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec"],
-  ["KTCC","Key Tronic Corporation","9.79","\$103.3M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc"],
-  ["KFRC","Kforce, Inc.","23.57","\$720.95M","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc"],
-  ["KE","Kimball Electronics, Inc.","12.05","\$351.52M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/ke"],
-  ["KBAL","Kimball International, Inc.","9.27","\$360.32M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/kbal"],
-  ["KIN","Kindred Biosciences, Inc.","6.77","\$133.53M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin"],
-  ["KGJI","Kingold Jewelry Inc.","1.06","\$69.91M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji"],
-  ["KINS","Kingstone Companies, Inc","7.5499","\$55.08M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins"],
-  ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","\$4.75M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone"],
-  ["KIRK","Kirkland&#39;s, Inc.","24.45","\$419.23M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"],
-  ["KITE","Kite Pharma, Inc.","62.8","\$2.66B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/kite"],
-  ["KLAC","KLA-Tencor Corporation","64.97","\$10.57B","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac"],
-  ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/klxi"],
-  ["VLCCF","Knightsbridge Shipping Limited","4.58","\$366.96M","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"],
-  ["KFX","Kofax Limited","6.79","\$626.01M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"],
-  ["KONA","Kona Grill, Inc.","25.19","\$278.05M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona"],
-  ["KZ","KongZhong Corporation","5.21","\$238.99M","n/a","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kz"],
-  ["KOPN","Kopin Corporation","3.9","\$257.04M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn"],
-  ["KOSS","Koss Corporation","1.93","\$14.25M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"],
-  ["KRFT","Kraft Foods Group, Inc.","64.42","\$37.88B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft"],
-  ["KWEB","KraneShares CSI China Internet ETF","33.58","\$94.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb"],
-  ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","\$337.53M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos"],
-  ["KUTV","Ku6 Media Co., Ltd.","0.9201","\$43.76M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv"],
-  ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","\$1.23B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic"],
-  ["KVHI","KVH Industries, Inc.","12.86","\$204.62M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi"],
-  ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","\$984.79M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"],
-  ["FSTR","L.B. Foster Company","49.23","\$509.6M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr"],
-  ["LJPC","La Jolla Pharmaceutical Company","18.69","\$284.57M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc"],
-  ["LSBK","Lake Shore Bancorp, Inc.","13.95","\$82.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk"],
-  ["LBAI","Lakeland Bancorp, Inc.","11.1","\$420.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai"],
-  ["LKFN","Lakeland Financial Corporation","39.18","\$648.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn"],
-  ["LAKE","Lakeland Industries, Inc.","10","\$70.47M","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake"],
-  ["LACO","Lakes Entertainment, Inc.","8.45","\$113.14M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"],
-  ["LRCX","Lam Research Corporation","83.84","\$13.36B","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"],
-  ["LAMR","Lamar Advertising Company","58.24","\$6.41B","1996","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"],
-  ["LANC","Lancaster Colony Corporation","90.76","\$2.48B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"],
-  ["LNDC","Landec Corporation","14.16","\$380.56M","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc"],
-  ["LARK","Landmark Bancorp Inc.","23.98","\$76.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark"],
-  ["LMRK","Landmark Infrastructure Partners LP","16.66","\$130.58M","2014","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"],
-  ["LE","Lands&#39; End, Inc.","35.32","\$1.13B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"],
-  ["LSTR","Landstar System, Inc.","70.44","\$3.15B","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"],
-  ["LTRX","Lantronix, Inc.","1.8","\$26.9M","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx"],
-  ["LPSB","LaPorte Bancorp, Inc.","13.05","\$74.74M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb"],
-  ["LSCC","Lattice Semiconductor Corporation","6.33","\$747.15M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc"],
-  ["LAWS","Lawson Products, Inc.","24.65","\$214.61M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws"],
-  ["LAYN","Layne Christensen Company","7.6","\$150.02M","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn"],
-  ["LCNB","LCNB Corporation","15.12","\$140.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb"],
-  ["LDRH","LDR Holding Corporation","37.7","\$982.34M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"],
-  ["LBIX","Leading Brands Inc","2.86","\$8.38M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"],
-  ["LTRE","Learning Tree International, Inc.","1.75","\$23.14M","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"],
-  ["LGCY","Legacy Reserves LP","12.84","\$888.09M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy"],
-  ["LGCYO","Legacy Reserves LP","20.6","\$144.2M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyo"],
-  ["LGCYP","Legacy Reserves LP","20.34","\$40.68M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp"],
-  ["LTXB","LegacyTexas Financial Group, Inc.","22.5","\$900.16M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ltxb"],
-  ["LMAT","LeMaitre Vascular, Inc.","7.63","\$132.54M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat"],
-  ["TREE","LendingTree, Inc.","43.84","\$496.55M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree"],
-  ["LEVY","Levy Acquisition Corp.","9.9899","\$187.31M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy"],
-  ["LEVYU","Levy Acquisition Corp.","10.33","\$193.69M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu"],
-  ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw"],
-  ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","\$673.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"],
-  ["LGIH","LGI Homes, Inc.","13.7","\$284.46M","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih"],
-  ["LHCG","LHC Group","29.27","\$520.96M","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg"],
-  ["LBRDA","Liberty Broadband Corporation","50.61","\$4.4B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrda"],
-  ["LBRDK","Liberty Broadband Corporation","50.28","\$4.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrdk"],
-  ["LBTYA","Liberty Global plc","53.25","\$47.24B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya"],
-  ["LBTYB","Liberty Global plc","52.79","\$46.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb"],
-  ["LBTYK","Liberty Global plc","51.65","\$45.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk"],
-  ["LVNTA","Liberty Interactive Corporation","39.8","\$5.63B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"],
-  ["LVNTB","Liberty Interactive Corporation","39.9341","\$5.64B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"],
-  ["QVCA","Liberty Interactive Corporation","29.23","\$13.91B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"],
-  ["QVCB","Liberty Interactive Corporation","29.37","\$13.98B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"],
-  ["LMCA","Liberty Media Corporation","38.5","\$13.21B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca"],
-  ["LMCB","Liberty Media Corporation","39.391","\$13.51B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb"],
-  ["LMCK","Liberty Media Corporation","38.49","\$13.2B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmck"],
-  ["TAX","Liberty Tax, Inc.","33.92","\$430.21M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/tax"],
-  ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","\$2.33B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpa"],
-  ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","\$2.54B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpb"],
-  ["LPHI","Life Partners Holdings Inc","0.19","\$3.54M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi"],
-  ["LPNT","LifePoint Hospitals, Inc.","70.18","\$3.1B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt"],
-  ["LCUT","Lifetime Brands, Inc.","16.06","\$219.76M","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"],
-  ["LFVN","Lifevantage Corporation","1","\$98.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn"],
-  ["LWAY","Lifeway Foods, Inc.","19.43","\$317.6M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway"],
-  ["LGND","Ligand Pharmaceuticals Incorporated","57.54","\$1.13B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"],
-  ["LTBR","Lightbridge Corporation","1.25","\$22.6M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr"],
-  ["LPTH","LightPath Technologies, Inc.","0.9921","\$15.11M","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth"],
-  ["LLEX","Lilis Energy, Inc.","1.06","\$29.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex"],
-  ["LIME","Lime Energy Co.","2.4","\$22.69M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime"],
-  ["LLNW","Limelight Networks, Inc.","3.25","\$319.51M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw"],
-  ["LMNR","Limoneira Co","20.66","\$291.51M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"],
-  ["LINC","Lincoln Educational Services Corporation","2.22","\$53.4M","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"],
-  ["LECO","Lincoln Electric Holdings, Inc.","70.175","\$5.45B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"],
-  ["LLTC","Linear Technology Corporation","48.25","\$11.54B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc"],
-  ["LNCO","Linn Co, LLC","12.01","\$1.54B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco"],
-  ["LINE","Linn Energy, LLC","12.75","\$4.28B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line"],
-  ["LIOX","Lionbridge Technologies, Inc.","5.86","\$373.77M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox"],
-  ["LPCN","Lipocine Inc.","6.0801","\$77.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn"],
-  ["LIQD","Liquid Holdings Group, Inc.","0.3625","\$21.87M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"],
-  ["LQDT","Liquidity Services, Inc.","9.62","\$288.39M","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt"],
-  ["LFUS","Littelfuse, Inc.","98.71","\$2.22B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus"],
-  ["LIVE","LiveDeal, Inc.","3.14","\$50.22M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live"],
-  ["LPSN","LivePerson, Inc.","11.44","\$625.23M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"],
-  ["LKQ","LKQ Corporation","27.38","\$8.3B","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq"],
-  ["LMIA","LMI Aerospace, Inc.","14.38","\$182.6M","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia"],
-  ["LNBB","LNB Bancorp, Inc.","17.61","\$170.21M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb"],
-  ["LOCM","Local Corporation","0.6701","\$15.57M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm"],
-  ["LOGI","Logitech International S.A.","14.84","\$2.44B","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi"],
-  ["LOGM","LogMein, Inc.","53.54","\$1.31B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm"],
-  ["LOJN","LoJack Corporation","2.47","\$46.34M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn"],
-  ["EVAR","Lombard Medical, Inc.","5.51","\$89.18M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar"],
-  ["LOOK","LookSmart, Ltd.","0.7132","\$4.11M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look"],
-  ["LORL","Loral Space and Communications, Inc.","72.67","\$2.25B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl"],
-  ["LABC","Louisiana Bancorp, Inc.","22","\$61.52M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc"],
-  ["LOXO","Loxo Oncology, Inc.","13.66","\$227.22M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/loxo"],
-  ["LPTN","Lpath, Inc.","3.04","\$58.6M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"],
-  ["LPLA","LPL Financial Holdings Inc.","45.69","\$4.51B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"],
-  ["LRAD","LRAD Corporation","2.62","\$87.1M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"],
-  ["LYTS","LSI Industries Inc.","7.93","\$191.48M","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts"],
-  ["LULU","lululemon athletica inc.","67.37","\$8.9B","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu"],
-  ["LMNS","Lumenis Ltd.","11.3","\$398.23M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns"],
-  ["LMNX","Luminex Corporation","15.8","\$676.76M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx"],
-  ["LMOS","Lumos Networks Corp.","18.04","\$405.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos"],
-  ["LUNA","Luna Innovations Incorporated","1.4101","\$21.22M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna"],
-  ["MBTF","M B T Financial Corp","5.38","\$122.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf"],
-  ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","\$1.83B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"],
-  ["MCBC","Macatawa Bank Corporation","5.44","\$183.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc"],
-  ["MFNC","Mackinac Financial Corporation","11.6","\$64.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc"],
-  ["MCUR","MACROCURE LTD.","10.2","\$166.26M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mcur"],
-  ["MGNX","MacroGenics, Inc.","35.86","\$996.73M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx"],
-  ["MCBK","Madison County Financial, Inc.","21","\$63.68M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk"],
-  ["MAGS","Magal Security Systems Ltd.","5.16","\$83.95M","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"],
-  ["MGLN","Magellan Health, Inc.","61.79","\$1.71B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln"],
-  ["MPET","Magellan Petroleum Corporation","0.879","\$40.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet"],
-  ["MGIC","Magic Software Enterprises Ltd.","6.87","\$303.19M","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"],
-  ["CALL","magicJack VocalTec Ltd","7.86","\$140.16M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call"],
-  ["MNGA","MagneGas Corporation","0.8335","\$30.49M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga"],
-  ["MAG","Magnetek, Inc.","39.04","\$137.93M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag"],
-  ["MGYR","Magyar Bancorp, Inc.","8.4","\$48.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr"],
-  ["MHLD","Maiden Holdings, Ltd.","14.47","\$1.06B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld"],
-  ["MHLDO","Maiden Holdings, Ltd.","51.99","\$171.57M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"],
-  ["MSFG","MainSource Financial Group, Inc.","19.14","\$415.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg"],
-  ["COOL","Majesco Entertainment Company","1.14","\$8.06M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"],
-  ["MMYT","MakeMyTrip Limited","25.02","\$1.04B","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt"],
-  ["MBUU","Malibu Boats, Inc.","19.7","\$307.49M","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu"],
-  ["MLVF","Malvern Bancorp, Inc.","12.32","\$80.8M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf"],
-  ["MAMS","MAM Software Group, Inc.","5.9324","\$84.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"],
-  ["MANH","Manhattan Associates, Inc.","51.33","\$3.81B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"],
-  ["LOAN","Manhattan Bridge Capital, Inc","3.52","\$21.33M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"],
-  ["MNTX","Manitex International, Inc.","11.36","\$181.58M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"],
-  ["MTEX","Mannatech, Incorporated","23.3","\$62.17M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"],
-  ["MNKD","MannKind Corporation","6.9","\$2.8B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd"],
-  ["MANT","ManTech International Corporation","33.59","\$1.25B","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"],
-  ["MARA","Marathon Patent Group, Inc.","7.04","\$97.04M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"],
-  ["MCHX","Marchex, Inc.","4.15","\$177.8M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx"],
-  ["MARPS","Marine Petroleum Trust","13.25","\$26.5M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps"],
-  ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","\$163.19M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"],
-  ["MKTX","MarketAxess Holdings, Inc.","78.97","\$2.95B","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"],
-  ["MKTO","Marketo, Inc.","27.53","\$1.13B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"],
-  ["MRKT","Markit Ltd.","26.35","\$4.79B","2014","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mrkt"],
-  ["MRLN","Marlin Business Services Corp.","18.83","\$241.41M","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln"],
-  ["FISH","Marlin Midstream Partners, LP","23.67","\$419.05M","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"],
-  ["MAR","Marriott International","83","\$22.95B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar"],
-  ["MBII","Marrone Bio Innovations, Inc.","3.74","\$91.25M","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"],
-  ["MRTN","Marten Transport, Ltd.","23.01","\$768.67M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"],
-  ["MMLP","Martin Midstream Partners L.P.","30.34","\$1.07B","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"],
-  ["MRVL","Marvell Technology Group Ltd.","16.29","\$8.33B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl"],
-  ["MASI","Masimo Corporation","29.9","\$1.57B","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi"],
-  ["MTLS","Materialise NV","8","\$376.58M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"],
-  ["MTRX","Matrix Service Company","18.67","\$498.69M","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"],
-  ["MAT","Mattel, Inc.","25.77","\$8.73B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat"],
-  ["MATR","Mattersight Corporation","7.35","\$163.43M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr"],
-  ["MATW","Matthews International Corporation","48.59","\$1.6B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"],
-  ["MFRM","Mattress Firm Holding Corp.","59.45","\$2.08B","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"],
-  ["MTSN","Mattson Technology, Inc.","4.62","\$340.97M","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"],
-  ["MXIM","Maxim Integrated Products, Inc.","34.6","\$9.79B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim"],
-  ["MXWL","Maxwell Technologies, Inc.","6.87","\$205.35M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"],
-  ["MZOR","Mazor Robotics Ltd.","11.5","\$240.6M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor"],
-  ["MBFI","MB Financial Inc.","31.07","\$2.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi"],
-  ["MBFIP","MB Financial Inc.","27.2701","\$109.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfip"],
-  ["MCGC","MCG Capital Corporation","3.97","\$151.4M","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc"],
-  ["MGRC","McGrath RentCorp","31.65","\$821.63M","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc"],
-  ["MDCA","MDC Partners Inc.","25.51","\$1.27B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca"],
-  ["MCOX","Mecox Lane Limited","3.86","\$50.19M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox"],
-  ["TAXI","Medallion Financial Corp.","10.8","\$271.76M","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi"],
-  ["MDAS","MedAssets, Inc.","19.73","\$1.19B","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"],
-  ["MTBC","Medical Transcription Billing, Corp.","2.6999","\$29.7M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtbc"],
-  ["MNOV","MediciNova, Inc.","3.51","\$85.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov"],
-  ["MDSO","Medidata Solutions, Inc.","47.42","\$2.57B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"],
-  ["MDVN","Medivation, Inc.","110","\$8.54B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn"],
-  ["MDWD","MediWound Ltd.","7.52","\$162.06M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd"],
-  ["MDVX","Medovex Corp.","4.75","\$43.57M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvx"],
-  ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvxw"],
-  ["MEET","MeetMe, Inc.","1.79","\$80.33M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet"],
-  ["MEIP","MEI Pharma, Inc.","5.42","\$180.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip"],
-  ["MELA","MELA Sciences, Inc","2.09","\$12.62M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela"],
-  ["MPEL","Melco Crown Entertainment Limited","27.46","\$15.13B","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"],
-  ["MLNX","Mellanox Technologies, Ltd.","46.47","\$2.1B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx"],
-  ["MELR","Melrose Bancorp, Inc.","13.49","\$38.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/melr"],
-  ["MEMP","Memorial Production Partners LP","17.41","\$1.51B","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp"],
-  ["MRD","Memorial Resource Development Corp.","19.3","\$3.74B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"],
-  ["MENT","Mentor Graphics Corporation","25.3","\$2.91B","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment"],
-  ["MTSL","MER Telemanagement Solutions Ltd.","1.6","\$7.45M","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"],
-  ["MELI","MercadoLibre, Inc.","130.92","\$5.78B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli"],
-  ["MBWM","Mercantile Bank Corporation","19.21","\$323.93M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm"],
-  ["MERC","Mercer International Inc.","14.42","\$926.82M","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc"],
-  ["MBVT","Merchants Bancshares, Inc.","28.74","\$181.97M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt"],
-  ["MRCY","Mercury Systems Inc","17.06","\$582.59M","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy"],
-  ["MRGE","Merge Healthcare Incorporated.","4.47","\$440.75M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge"],
-  ["EBSB","Meridian Bancorp, Inc.","12.41","\$678.93M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebsb"],
-  ["VIVO","Meridian Bioscience Inc.","19.34","\$806.59M","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo"],
-  ["MMSI","Merit Medical Systems, Inc.","17.84","\$774.3M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"],
-  ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","\$1.17B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"],
-  ["MERU","Meru Networks, Inc.","2.73","\$64.97M","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru"],
-  ["MSLI","Merus Labs International Inc.","1.88","\$152.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"],
-  ["MLAB","Mesa Laboratories, Inc.","73.33","\$259.25M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"],
-  ["CASH","Meta Financial Group, Inc.","35.8","\$229.88M","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash"],
-  ["MBLX","Metabolix, Inc.","0.45","\$60.83M","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx"],
-  ["MEOH","Methanex Corporation","51.96","\$4.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh"],
-  ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","\$18.34M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil"],
-  ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"],
-  ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"],
-  ["METR","Metro Bancorp, Inc","25.43","\$361.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr"],
-  ["MFRI","MFRI, Inc.","6.75","\$49.21M","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri"],
-  ["MGCD","MGC Diagnostics Corporation","7.1167","\$30.39M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"],
-  ["MGEE","MGE Energy Inc.","43.41","\$1.5B","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee"],
-  ["MGPI","MGP Ingredients, Inc.","14.47","\$255.28M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"],
-  ["MCRL","Micrel, Incorporated","14.79","\$837.96M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl"],
-  ["MCHP","Microchip Technology Incorporated","50.925","\$10.26B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp"],
-  ["MU","Micron Technology, Inc.","32.03","\$34.51B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu"],
-  ["MICT","Micronet Enertec Technologies, Inc.","3.27","\$19.07M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"],
-  ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw"],
-  ["MSCC","Microsemi Corporation","31.14","\$2.96B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc"],
-  ["MSFT","Microsoft Corporation","43.855","\$359.78B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"],
-  ["MSTR","MicroStrategy Incorporated","179.55","\$2.03B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"],
-  ["MVIS","Microvision, Inc.","2","\$88.9M","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis"],
-  ["MPB","Mid Penn Bancorp","15.57","\$54.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb"],
-  ["MCEP","Mid-Con Energy Partners, LP","6.07","\$141.65M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep"],
-  ["MBRG","Middleburg Financial Corporation","18.25","\$130.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg"],
-  ["MBCN","Middlefield Banc Corp.","33.5999","\$68.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbcn"],
-  ["MSEX","Middlesex Water Company","22.7","\$365.73M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex"],
-  ["MOFG","MidWestOne Financial Group, Inc.","28.26","\$235.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg"],
-  ["MDXG","MiMedx Group, Inc","9.855","\$1.05B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg"],
-  ["MNDO","MIND C.T.I. Ltd.","3.49","\$66.08M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo"],
-  ["NERV","Minerva Neurosciences, Inc","5.32","\$98.1M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"],
-  ["MRTX","Mirati Therapeutics, Inc.","23.7","\$382.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"],
-  ["MSON","MISONIX, Inc.","12.25","\$93.55M","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson"],
-  ["MIND","Mitcham Industries, Inc.","6.52","\$78.79M","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind"],
-  ["MITK","Mitek Systems, Inc.","3.4","\$104.23M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk"],
-  ["MITL","Mitel Networks Corporation","10.07","\$1.01B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl"],
-  ["MKSI","MKS Instruments, Inc.","35.8","\$1.9B","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi"],
-  ["MMAC","MMA Capital Management, LLC","9.1601","\$66.68M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/mmac"],
-  ["MINI","Mobile Mini, Inc.","41.79","\$1.93B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini"],
-  ["MOBL","MobileIron, Inc.","8.8","\$668.62M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"],
-  ["MOCO","MOCON, Inc.","16.45","\$93.33M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco"],
-  ["MDSY","ModSys International Ltd.","2.6","\$30.21M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdsy"],
-  ["MLNK","ModusLink Global Solutions, Inc","3.73","\$194.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk"],
-  ["MOKO","Moko Social Media Ltd.","5.2","\$78.07M","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"],
-  ["MOLG","MOL Global, Inc.","2.52","\$170.1M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/molg"],
-  ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","\$690.19M","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta"],
-  ["MOMO","Momo Inc.","11.5","\$2.14B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/momo"],
-  ["MCRI","Monarch Casino & Resort, Inc.","18.27","\$306.99M","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"],
-  ["MNRK","Monarch Financial Holdings, Inc.","12.37","\$131.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk"],
-  ["MDLZ","Mondelez International, Inc.","36.97","\$62.11B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"],
-  ["MGI","Moneygram International, Inc.","8.53","\$460.29M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi"],
-  ["MPWR","Monolithic Power Systems, Inc.","51.99","\$2.01B","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr"],
-  ["TYPE","Monotype Imaging Holdings Inc.","32.82","\$1.29B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type"],
-  ["MNRO","Monro Muffler Brake, Inc.","63.33","\$2.01B","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"],
-  ["MRCC","Monroe Capital Corporation","14.74","\$140.29M","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc"],
-  ["MNST","Monster Beverage Corporation","121.26","\$20.34B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst"],
-  ["MHGC","Morgans Hotel Group Co.","7.81","\$268.49M","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc"],
-  ["MORN","Morningstar, Inc.","77.13","\$3.44B","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn"],
-  ["MOSY","MoSys, Inc.","1.94","\$96.57M","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy"],
-  ["MPAA","Motorcar Parts of America, Inc.","22.95","\$412.24M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"],
-  ["MDM","Mountain Province Diamonds Inc.","3.46","\$467.81M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm"],
-  ["MRVC","MRV Communications, Inc.","9.951","\$73.26M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc"],
-  ["MSBF","MSB Financial Corp.","10.7199","\$53.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf"],
-  ["MTSC","MTS Systems Corporation","72.06","\$1.08B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"],
-  ["LABL","Multi-Color Corporation","66.42","\$1.1B","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl"],
-  ["MFLX","Multi-Fineline Electronix, Inc.","17.93","\$435.76M","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx"],
-  ["MFSF","MutualFirst Financial Inc.","22.5","\$161.98M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf"],
-  ["MWIV","MWI Veterinary Supply, Inc.","189.9","\$2.45B","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv"],
-  ["MYL","Mylan Inc.","57.87","\$21.66B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl"],
-  ["MYOS","MYOS Corporation","5.46","\$15.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myos"],
-  ["MYRG","MYR Group, Inc.","26.24","\$545.25M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg"],
-  ["MYGN","Myriad Genetics, Inc.","34.32","\$2.44B","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn"],
-  ["NANO","Nanometrics Incorporated","17.39","\$420.11M","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"],
-  ["NSPH","Nanosphere, Inc.","0.2935","\$34.43M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph"],
-  ["NSTG","NanoString Technologies, Inc.","12.28","\$223.53M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg"],
-  ["NSSC","NAPCO Security Technologies, Inc.","5.36","\$102.24M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"],
-  ["NATH","Nathan&#39;s Famous, Inc.","76.25","\$342.87M","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath"],
-  ["NAUH","National American University Holdings, Inc.","3.2716","\$82.39M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh"],
-  ["NKSH","National Bankshares, Inc.","29.72","\$206.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh"],
-  ["FIZZ","National Beverage Corp.","22.5","\$1.04B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"],
-  ["NCMI","National CineMedia, Inc.","15","\$913.06M","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi"],
-  ["NGHC","National General Holdings Corp","18.4","\$1.72B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"],
-  ["NGHCP","National General Holdings Corp","25.62","\$56.36M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"],
-  ["NATI","National Instruments Corporation","31.3","\$4.01B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"],
-  ["NATL","National Interstate Corporation","26.19","\$518.07M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"],
-  ["NPBC","National Penn Bancshares, Inc.","10.64","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc"],
-  ["NRCIA","National Research Corporation","14.04","\$342.21M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia"],
-  ["NRCIB","National Research Corporation","33.02","\$804.84M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib"],
-  ["NSEC","National Security Group, Inc.","13.11","\$32.87M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec"],
-  ["NWLI","National Western Life Insurance Company","252.91","\$919.62M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli"],
-  ["NAII","Natural Alternatives International, Inc.","5.28","\$36.53M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"],
-  ["NHTC","Natural Health Trends Corp.","13.5","\$172.84M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"],
-  ["NATR","Nature&#39;s Sunshine Products, Inc.","13.85","\$259.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"],
-  ["BABY","Natus Medical Incorporated","36.58","\$1.19B","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby"],
-  ["NVSL","Naugatuck Valley Financial Corporation","9.089","\$63.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"],
-  ["NAVI","Navient Corporation","21.72","\$8.91B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi"],
-  ["NBTF","NB&T FINANCIAL GROUP INC","29.96","\$102.87M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf"],
-  ["NBTB","NBT Bancorp Inc.","24.35","\$1.06B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb"],
-  ["NCIT","NCI, Inc.","11.75","\$152.82M","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit"],
-  ["NKTR","Nektar Therapeutics","13.61","\$1.75B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr"],
-  ["NEOG","Neogen Corporation","49.34","\$1.82B","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog"],
-  ["NEO","NeoGenomics, Inc.","4.44","\$266.27M","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo"],
-  ["NEON","Neonode Inc.","3.01","\$121.77M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon"],
-  ["NBS","Neostem, Inc.","4.07","\$145.46M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs"],
-  ["NEOT","Neothetics, Inc.","6.805","\$92.69M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/neot"],
-  ["NVCN","Neovasc Inc.","9.54","\$613.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nvcn"],
-  ["NRX","NephroGenex, Inc.","6.3","\$55.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx"],
-  ["NEPT","Neptune Technologies & Bioresources Inc","1.82","\$136.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"],
-  ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","\$626.06M","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"],
-  ["NETE","Net Element, Inc.","1.25","\$57.03M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete"],
-  ["NTAP","NetApp, Inc.","38.2","\$11.91B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap"],
-  ["NTES","NetEase, Inc.","110.08","\$14.31B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes"],
-  ["NFLX","Netflix, Inc.","478.2","\$28.93B","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"],
-  ["NTGR","NETGEAR, Inc.","32.22","\$1.11B","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr"],
-  ["NLST","Netlist, Inc.","1.43","\$59.35M","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst"],
-  ["NTCT","NetScout Systems, Inc.","39.13","\$1.61B","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct"],
-  ["NTWK","NetSol Technologies Inc.","5.8","\$56.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"],
-  ["NBIX","Neurocrine Biosciences, Inc.","39.4","\$3.04B","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix"],
-  ["NDRM","NeuroDerm Ltd.","11.58","\$196.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ndrm"],
-  ["NURO","NeuroMetrix, Inc.","1.72","\$13.66M","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro"],
-  ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","\$127.42M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"],
-  ["NYMT","New York Mortgage Trust, Inc.","7.79","\$706.43M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"],
-  ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp"],
-  ["NBBC","NewBridge Bancorp","8.62","\$320.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc"],
-  ["NLNK","NewLink Genetics Corporation","39.75","\$1.11B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"],
-  ["NEWP","Newport Corporation","20.11","\$801.33M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp"],
-  ["NWS","News Corporation","16.67","\$9.68B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws"],
-  ["NWSA","News Corporation","17.14","\$9.95B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa"],
-  ["NEWS","NewStar Financial, Inc.","9.87","\$469.84M","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news"],
-  ["NEWT","Newtek Business Services Corp.","16.1","\$121.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt"],
-  ["NXST","Nexstar Broadcasting Group, Inc.","54.21","\$1.67B","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst"],
-  ["NVET","Nexvet Biopharma plc","9.5","\$105.26M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvet"],
-  ["NFEC","NF Energy Saving Corporation","2.09","\$11.95M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec"],
-  ["EGOV","NIC Inc.","17.05","\$1.11B","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov"],
-  ["NICE","NICE-Systems Limited","58.88","\$3.54B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice"],
-  ["NICK","Nicholas Financial, Inc.","14.89","\$183.31M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick"],
-  ["NMIH","NMI Holdings Inc","7.54","\$440.06M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih"],
-  ["NNBR","NN, Inc.","27.1","\$513.74M","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr"],
-  ["NDLS","Noodles & Company","18.9","\$563.02M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls"],
-  ["NDSN","Nordson Corporation","78.46","\$4.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn"],
-  ["NSYS","Nortech Systems Incorporated","5.58","\$15.31M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"],
-  ["NTK","Nortek Inc.","80.31","\$1.3B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk"],
-  ["NBN","Northeast Bancorp","9.18","\$90.32M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn"],
-  ["NECB","Northeast Community Bancorp, Inc.","6.92","\$85.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb"],
-  ["NTIC","Northern Technologies International Corporation","20.9","\$94.51M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"],
-  ["NTRS","Northern Trust Corporation","70.08","\$16.5B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs"],
-  ["NTRSP","Northern Trust Corporation","25.61","\$409.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrsp"],
-  ["NFBK","Northfield Bancorp, Inc.","14.445","\$707.53M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk"],
-  ["NRIM","Northrim BanCorp Inc","22.36","\$152.81M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim"],
-  ["NWBI","Northwest Bancshares, Inc.","11.76","\$1.12B","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi"],
-  ["NWBO","Northwest Biotherapeutics, Inc.","6.37","\$396.33M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"],
-  ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"],
-  ["NWPX","Northwest Pipe Company","25.11","\$239.05M","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"],
-  ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","\$9.71B","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"],
-  ["NWFL","Norwood Financial Corp.","28.6001","\$104.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl"],
-  ["NVFY","Nova Lifestyle, Inc","2.5997","\$54.04M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy"],
-  ["NVMI","Nova Measuring Instruments Ltd.","11.45","\$317.49M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"],
-  ["NVDQ","Novadaq Technologies Inc","15.35","\$853.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq"],
-  ["MIFI","Novatel Wireless, Inc.","4.97","\$221.85M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"],
-  ["NVAX","Novavax, Inc.","9.51","\$2.27B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax"],
-  ["NVGN","Novogen Limited","2.76","\$18.61M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn"],
-  ["NPSP","NPS Pharmaceuticals, Inc.","45.97","\$4.99B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp"],
-  ["NTLS","NTELOS Holdings Corp.","4.97","\$107.38M","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls"],
-  ["NUAN","Nuance Communications, Inc.","14.025","\$4.56B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"],
-  ["NMRX","Numerex Corp.","11.3","\$214.43M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx"],
-  ["NUTR","Nutraceutical International Corporation","17.82","\$171.7M","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"],
-  ["NTRI","NutriSystem Inc","17.56","\$505.24M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"],
-  ["NUVA","NuVasive, Inc.","47.98","\$2.26B","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva"],
-  ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","\$357.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqx"],
-  ["NVEE","NV5 Holdings, Inc.","12.3","\$70.75M","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee"],
-  ["NVEC","NVE Corporation","63.38","\$307.9M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec"],
-  ["NVDA","NVIDIA Corporation","22.335","\$12.14B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda"],
-  ["NXPI","NXP Semiconductors N.V.","84.66","\$19.54B","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi"],
-  ["NXTM","NxStage Medical, Inc.","17.77","\$1.1B","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm"],
-  ["NXTD","NXT-ID Inc.","2.67","\$65.93M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtd"],
-  ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtdw"],
-  ["NYMX","Nymox Pharmaceutical Corporation","0.41","\$14.68M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx"],
-  ["OIIM","O2Micro International Limited","2.54","\$67.42M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim"],
-  ["OVLY","Oak Valley Bancorp (CA)","10.08","\$81.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly"],
-  ["OBCI","Ocean Bio-Chem, Inc.","5.36","\$47.78M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci"],
-  ["OPTT","Ocean Power Technologies, Inc.","0.53","\$9.58M","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"],
-  ["ORIG","Ocean Rig UDW Inc.","8.61","\$1.14B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig"],
-  ["OSHC","Ocean Shore Holding Co.","14.39","\$92.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc"],
-  ["OCFC","OceanFirst Financial Corp.","16.84","\$295.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc"],
-  ["OCRX","Ocera Therapeutics, Inc.","6","\$118.45M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"],
-  ["OCLR","Oclaro, Inc.","1.51","\$164.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr"],
-  ["OFED","Oconee Federal Financial Corp.","20.6526","\$120.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed"],
-  ["OCUL","Ocular Therapeutix, Inc.","31.37","\$668.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"],
-  ["OCLS","Oculus Innovative Sciences, Inc.","0.913","\$13.61M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"],
-  ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"],
-  ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","\$63.94M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"],
-  ["ODP","Office Depot, Inc.","9.49","\$5.11B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/odp"],
-  ["OFS","OFS Capital Corporation","11.6701","\$112.48M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs"],
-  ["OHAI","OHA Investment Corporation","4.75","\$97.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ohai"],
-  ["OVBC","Ohio Valley Banc Corp.","23.72","\$97.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc"],
-  ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","\$212.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"],
-  ["ODFL","Old Dominion Freight Line, Inc.","77.775","\$6.7B","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"],
-  ["OLBK","Old Line Bancshares, Inc.","14.4","\$155.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk"],
-  ["ONB","Old National Bancorp","14.03","\$1.6B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb"],
-  ["OPOF","Old Point Financial Corporation","14.96","\$74.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof"],
-  ["OSBC","Old Second Bancorp, Inc.","5.52","\$162.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc"],
-  ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp"],
-  ["ZEUS","Olympic Steel, Inc.","16.35","\$179.56M","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus"],
-  ["OFLX","Omega Flex, Inc.","30.84","\$311.23M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx"],
-  ["OMER","Omeros Corporation","21.25","\$799.56M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer"],
-  ["OMCL","Omnicell, Inc.","35.21","\$1.25B","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl"],
-  ["OVTI","OmniVision Technologies, Inc.","26.64","\$1.54B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti"],
-  ["ONNN","ON Semiconductor Corporation","12.02","\$5.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn"],
-  ["OTIV","On Track Innovations Ltd","1.41","\$47.35M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv"],
-  ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","\$48.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi"],
-  ["ONCY","Oncolytics Biotech, Inc.","0.665","\$62.19M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"],
-  ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","\$806.96M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"],
-  ["ONTX","Onconova Therapeutics, Inc.","2.38","\$51.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"],
-  ["ONTY","Oncothyreon Inc.","1.55","\$141.91M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"],
-  ["OHGI","One Horizon Group, Inc.","1.7966","\$59.15M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"],
-  ["ONFC","Oneida Financial Corp.","13.12","\$92.13M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc"],
-  ["ONVI","Onvia, Inc.","4.51","\$33.36M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi"],
-  ["OTEX","Open Text Corporation","59.75","\$7.3B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex"],
-  ["OPXA","Opexa Therapeutics, Inc.","0.73","\$20.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"],
-  ["OPHT","Ophthotech Corporation","55.82","\$1.88B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht"],
-  ["OBAS","Optibase Ltd.","6.18","\$32.03M","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas"],
-  ["OCC","Optical Cable Corporation","5.13","\$35.09M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"],
-  ["OPHC","OptimumBank Holdings, Inc.","1.043","\$9.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc"],
-  ["OPB","Opus Bank","28.49","\$800.6M","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb"],
-  ["ORMP","Oramed Pharmaceuticals Inc.","4.7","\$50.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"],
-  ["OSUR","OraSure Technologies, Inc.","7.84","\$439.49M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur"],
-  ["ORBC","ORBCOMM Inc.","5.71","\$388.99M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc"],
-  ["ORBK","Orbotech Ltd.","16.2","\$672.38M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk"],
-  ["ORLY","O&#39;Reilly Automotive, Inc.","205.84","\$20.88B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"],
-  ["OREX","Orexigen Therapeutics, Inc.","5.96","\$734.07M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"],
-  ["SEED","Origin Agritech Limited","1.35","\$30.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"],
-  ["ORIT","Oritani Financial Corp.","14.33","\$632.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit"],
-  ["ORRF","Orrstown Financial Services Inc","16.77","\$138.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf"],
-  ["OFIX","Orthofix International N.V.","31.99","\$589.78M","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"],
-  ["OSIS","OSI Systems, Inc.","72.5","\$1.44B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis"],
-  ["OSIR","Osiris Therapeutics, Inc.","16.52","\$566.97M","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir"],
-  ["OSN","Ossen Innovation Co., Ltd.","0.75","\$14.93M","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"],
-  ["OTEL","Otelco Inc.","5.0372","\$15.63M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel"],
-  ["OTIC","Otonomy, Inc.","33.31","\$802.96M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/otic"],
-  ["OTTR","Otter Tail Corporation","32.42","\$1.19B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr"],
-  ["OUTR","Outerwall Inc.","67.27","\$1.28B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr"],
-  ["OVAS","Ovascience Inc.","46.05","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas"],
-  ["OSTK","Overstock.com, Inc.","21.33","\$512.71M","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"],
-  ["OXBR","Oxbridge Re Holdings Limited","6.12","\$36.72M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"],
-  ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"],
-  ["OXFD","Oxford Immunotec Global PLC","13.26","\$233.53M","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd"],
-  ["OXLC","Oxford Lane Capital Corp.","15.47","\$242.93M","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc"],
-  ["OXLCN","Oxford Lane Capital Corp.","25.3","\$28.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcn"],
-  ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco"],
-  ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp"],
-  ["OXGN","OXiGENE, Inc.","1.74","\$36.03M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn"],
-  ["PFIN","P & F Industries, Inc.","7.6","\$27.24M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin"],
-  ["PTSI","P.A.M. Transportation Services, Inc.","56.31","\$450.07M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi"],
-  ["PCAR","PACCAR Inc.","64.59","\$22.87B","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar"],
-  ["PACB","Pacific Biosciences of California, Inc.","6.85","\$506.4M","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb"],
-  ["PCBK","Pacific Continental Corporation (Ore)","13.44","\$238.12M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk"],
-  ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/pdvw"],
-  ["PEIX","Pacific Ethanol, Inc.","9.73","\$238.24M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix"],
-  ["PMBC","Pacific Mercantile Bancorp","7.1","\$137.99M","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc"],
-  ["PPBI","Pacific Premier Bancorp Inc","16.07","\$271.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi"],
-  ["PSUN","Pacific Sunwear of California, Inc.","2.84","\$196.71M","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun"],
-  ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","\$4.23B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"],
-  ["PACW","PacWest Bancorp","45.55","\$4.69B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw"],
-  ["PTIE","Pain Therapeutics","1.96","\$89.68M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie"],
-  ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","\$217.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt"],
-  ["PAAS","Pan American Silver Corp.","10","\$1.52B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas"],
-  ["PNRA","Panera Bread Company","157.48","\$4.25B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra"],
-  ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","\$26.29","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"],
-  ["PZZA","Papa John&#39;S International, Inc.","64.83","\$2.6B","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza"],
-  ["FRSH","Papa Murphy&#39;s Holdings, Inc.","13.63","\$230.91M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh"],
-  ["PRGN","Paragon Shipping Inc.","1.89","\$46.48M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn"],
-  ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgnl"],
-  ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","\$452.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"],
-  ["PRXL","PAREXEL International Corporation","63.56","\$3.48B","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl"],
-  ["PCYG","Park City Group, Inc.","13.2","\$229.27M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg"],
-  ["PSTB","Park Sterling Corporation","6.99","\$313.5M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb"],
-  ["PKBK","Parke Bancorp, Inc.","11.572","\$69.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk"],
-  ["PRKR","ParkerVision, Inc.","1.04","\$101.03M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr"],
-  ["PKOH","Park-Ohio Holdings Corp.","56.16","\$702.62M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh"],
-  ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","\$59.73M","2014","n/a","n/a","http://www.nasdaq.com/symbol/parn"],
-  ["PTNR","Partner Communications Company Ltd.","3.83","\$597.32M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"],
-  ["PBHC","Pathfinder Bancorp, Inc.","9.82","\$42.74M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc"],
-  ["PATK","Patrick Industries, Inc.","59.1","\$607.65M","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk"],
-  ["PNBK","Patriot National Bancorp Inc.","1.58","\$61.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk"],
-  ["PATI","Patriot Transportation Holding, Inc.","23.2","\$75.04M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"],
-  ["PEGI","Pattern Energy Group Inc.","28.26","\$1.95B","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi"],
-  ["PDCO","Patterson Companies, Inc.","49.29","\$5.08B","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco"],
-  ["PTEN","Patterson-UTI Energy, Inc.","18.32","\$2.68B","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten"],
-  ["PAYX","Paychex, Inc.","49.555","\$18B","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx"],
-  ["PCTY","Paylocity Holding Corporation","30.21","\$1.53B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"],
-  ["PCCC","PC Connection, Inc.","24.64","\$648.1M","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"],
-  ["PCMI","PCM, Inc.","9.72","\$120.34M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi"],
-  ["PCTI","PC-Tel, Inc.","8.21","\$152.11M","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti"],
-  ["PDCE","PDC Energy, Inc.","51.37","\$1.85B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce"],
-  ["PDFS","PDF Solutions, Inc.","17.68","\$547.64M","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs"],
-  ["PDII","PDI, Inc.","1.96","\$30.11M","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii"],
-  ["PDLI","PDL BioPharma, Inc.","7.28","\$1.17B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli"],
-  ["SKIS","Peak Resorts, Inc.","7.25","\$101.37M","2014","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/skis"],
-  ["PGC","Peapack-Gladstone Financial Corporation","19.25","\$236.57M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"],
-  ["PEGA","Pegasystems Inc.","22.56","\$1.72B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega"],
-  ["PCO","Pendrell Corporation","1.17","\$312.18M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco"],
-  ["PENX","Penford Corporation","18.82","\$240.68M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx"],
-  ["PENN","Penn National Gaming, Inc.","16.39","\$1.29B","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"],
-  ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","\$206.79M","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt"],
-  ["PNNT","PennantPark Investment Corporation","9.49","\$712.63M","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt"],
-  ["PWOD","Penns Woods Bancorp, Inc.","46.51","\$223.62M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod"],
-  ["PEBO","Peoples Bancorp Inc.","23.94","\$338.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo"],
-  ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","\$101.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk"],
-  ["PFBX","Peoples Financial Corporation","10.62","\$54.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx"],
-  ["PFIS","Peoples Financial Services Corp. ","41.54","\$313.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis"],
-  ["PBCT","People&#39;s United Financial, Inc.","14.97","\$4.61B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct"],
-  ["PRCP","Perceptron, Inc.","11.06","\$102.41M","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp"],
-  ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","\$234.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"],
-  ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","\$15.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"],
-  ["PWRD","Perfect World Co., Ltd.","18.97","\$943.23M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd"],
-  ["PRFT","Perficient, Inc.","19.6","\$674.72M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft"],
-  ["PFMT","Performant Financial Corporation","5.93","\$292.64M","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"],
-  ["PERF","Perfumania Holdings, Inc","5.63","\$87.13M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf"],
-  ["PSEM","Pericom Semiconductor Corporation","15.01","\$335.58M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem"],
-  ["PERI","Perion Network Ltd","3.27","\$231.05M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri"],
-  ["PESI","Perma-Fix Environmental Services, Inc.","4.19","\$48.05M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"],
-  ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","\$357.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"],
-  ["PERY","Perry Ellis International Inc.","23.03","\$357.02M","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery"],
-  ["PETS","PetMed Express, Inc.","15.36","\$311.24M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets"],
-  ["PETM","PetSmart, Inc","82.91","\$8.24B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm"],
-  ["PFSW","PFSweb, Inc.","10.83","\$185.78M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw"],
-  ["PGTI","PGT, Inc.","8.43","\$401.44M","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti"],
-  ["PCYC","Pharmacyclics, Inc.","177.56","\$13.5B","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc"],
-  ["PHII","PHI, Inc.","34.45","\$533.38M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii"],
-  ["PHIIK","PHI, Inc.","32.99","\$510.77M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik"],
-  ["PAHC","Phibro Animal Health Corporation","34.5","\$1.35B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"],
-  ["PHMD","PhotoMedex, Inc.","1.72","\$35.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd"],
-  ["PLAB","Photronics, Inc.","8.54","\$566.62M","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab"],
-  ["PICO","PICO Holdings Inc.","16.42","\$377.74M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico"],
-  ["PPC","Pilgrim&#39;s Pride Corporation","27.645","\$7.18B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"],
-  ["PME","Pingtan Marine Enterprise Ltd.","2.51","\$198.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pme"],
-  ["PNFP","Pinnacle Financial Partners, Inc.","40.48","\$1.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp"],
-  ["PPSI","Pioneer Power Solutions, Inc.","9.07","\$65.05M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi"],
-  ["PXLW","Pixelworks, Inc.","5.4","\$124.98M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw"],
-  ["PLNR","Planar Systems, Inc.","6.07","\$136.02M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr"],
-  ["PLPM","Planet Payment, Inc.","1.62","\$90.41M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm"],
-  ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","\$64.12M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"],
-  ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"],
-  ["PLXS","Plexus Corp.","40.62","\$1.37B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs"],
-  ["PLUG","Plug Power, Inc.","3.24","\$560.93M","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug"],
-  ["PLBC","Plumas Bancorp","9","\$43.16M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc"],
-  ["PSTI","Pluristem Therapeutics, Inc.","2.98","\$210.17M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti"],
-  ["PMCS","PMC - Sierra, Inc.","9.47","\$1.88B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs"],
-  ["PMFG","PMFG, Inc.","4.62","\$98.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg"],
-  ["PBSK","Poage Bankshares, Inc.","15","\$58.23M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk"],
-  ["PNTR","Pointer Telocation Ltd.","8.33","\$64.05M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr"],
-  ["PCOM","Points International, Ltd.","10.59","\$165.72M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom"],
-  ["PBCP","Polonia Bancorp, Inc.","10.4985","\$35.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp"],
-  ["PLCM","Polycom, Inc.","13.84","\$1.89B","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm"],
-  ["POOL","Pool Corporation","69.93","\$3.04B","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool"],
-  ["POPE","Pope Resources","62.974","\$272.42M","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope"],
-  ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","\$1.46B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki"],
-  ["BPOP","Popular, Inc.","33.21","\$3.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop"],
-  ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm"],
-  ["BPOPN","Popular, Inc.","22.77","\$273.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn"],
-  ["PBIB","Porter Bancorp, Inc.","0.8901","\$13.25M","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib"],
-  ["PTLA","Portola Pharmaceuticals, Inc.","37.78","\$1.84B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"],
-  ["PSTR","PostRock Energy Corporation","4.04","\$25.51M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr"],
-  ["PBPB","Potbelly Corporation","15.34","\$444.32M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb"],
-  ["PCH","Potlatch Corporation","40.02","\$1.63B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"],
-  ["POWL","Powell Industries, Inc.","33.41","\$402.91M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl"],
-  ["POWI","Power Integrations, Inc.","54.66","\$1.6B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi"],
-  ["PSIX","Power Solutions International, Inc.","50.89","\$546.11M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"],
-  ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"],
-  ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","\$1.13B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"],
-  ["PAGG","PowerShares Global Agriculture Portfolio","30.79","\$70.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg"],
-  ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","\$21.2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"],
-  ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","\$18.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"],
-  ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","\$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"],
-  ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","\$20.95M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"],
-  ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","\$229.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi"],
-  ["QQQ","PowerShares QQQ Trust, Series 1","108.41","\$40.04B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq"],
-  ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","\$121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"],
-  ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","\$21.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"],
-  ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","\$23.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce"],
-  ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","\$115.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"],
-  ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","\$181.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"],
-  ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","\$117.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"],
-  ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208","\$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"],
-  ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","\$56.17M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"],
-  ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","\$40.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu"],
-  ["POZN","Pozen, Inc.","7.32","\$234.81M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn"],
-  ["PRAA","PRA Group, Inc.","54.15","\$2.71B","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa"],
-  ["PRAH","PRA Health Sciences, Inc.","28.08","\$1.61B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prah"],
-  ["PRAN","Prana Biotechnology Ltd","1.11","\$54.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran"],
-  ["PFBC","Preferred Bank","27.63","\$372.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc"],
-  ["PLPC","Preformed Line Products Company","46.32","\$248.02M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc"],
-  ["PRXI","Premier Exhibitions, Inc.","0.391","\$19.22M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"],
-  ["PFBI","Premier Financial Bancorp, Inc.","14.9104","\$121M","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi"],
-  ["PINC","Premier, Inc.","35.31","\$1.32B","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc"],
-  ["LENS","Presbia PLC","7.125","\$95M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lens"],
-  ["PRGX","PRGX Global, Inc.","5.33","\$145.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx"],
-  ["PSMT","PriceSmart, Inc.","82.42","\$2.49B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"],
-  ["PBMD","Prima BioMed Ltd","0.8","\$32.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd"],
-  ["PNRG","PrimeEnergy Corporation","58.96","\$138.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg"],
-  ["PRMW","Primo Water Corporation","4.04","\$99.1M","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw"],
-  ["PRIM","Primoris Services Corporation","21.3","\$1.1B","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim"],
-  ["PVTB","PrivateBancorp, Inc.","35.16","\$2.75B","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb"],
-  ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp"],
-  ["PKT","Procera Networks, Inc.","8.82","\$182.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt"],
-  ["PDEX","Pro-Dex, Inc.","2.28","\$9.51M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex"],
-  ["IPDN","Professional Diversity Network, Inc.","4.88","\$61.58M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn"],
-  ["PFIE","Profire Energy, Inc.","2.2","\$116.73M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/pfie"],
-  ["PGNX","Progenics Pharmaceuticals Inc.","6.23","\$433.33M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"],
-  ["PRGS","Progress Software Corporation","27.3","\$1.38B","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"],
-  ["PFPT","Proofpoint, Inc.","57.24","\$2.18B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt"],
-  ["PRPH","ProPhase Labs, Inc.","1.48","\$22.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph"],
-  ["PRQR","ProQR Therapeutics N.V.","18.97","\$442.72M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"],
-  ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","\$504.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib"],
-  ["TQQQ","ProShares UltraPro QQQ Fund","111.33","\$1.02B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq"],
-  ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","\$227.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq"],
-  ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","\$44.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis"],
-  ["PSEC","Prospect Capital Corporation","8.8","\$3.15B","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec"],
-  ["PRTO","Proteon Therapeutics, Inc.","10.56","\$173.7M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/prto"],
-  ["PRTA","Prothena Corporation plc","26.63","\$729.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta"],
-  ["PWX","Providence and Worcester Railroad Company","18.1501","\$88.18M","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"],
-  ["PROV","Provident Financial Holdings, Inc.","15.38","\$138.35M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov"],
-  ["PBIP","Prudential Bancorp, Inc.","12.22","\$113.69M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip"],
-  ["PSBH","PSB Holdings, Inc.","7.56","\$49.45M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh"],
-  ["PSDV","pSivida Corp.","4.5","\$132.36M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"],
-  ["PMD","Psychemedics Corporation","16.07","\$86.38M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd"],
-  ["PTC","PTC Inc.","34.93","\$4.01B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc"],
-  ["PTCT","PTC Therapeutics, Inc.","55.19","\$1.85B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"],
-  ["PULB","Pulaski Financial Corp.","11.75","\$141.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb"],
-  ["PCYO","Pure Cycle Corporation","4.92","\$118.26M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo"],
-  ["QADA","QAD Inc.","20.32","\$326.39M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada"],
-  ["QADB","QAD Inc.","18.23","\$292.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb"],
-  ["QCCO","QC Holdings, Inc.","1.6512","\$28.91M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"],
-  ["QCRH","QCR Holdings, Inc.","17.73","\$140.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh"],
-  ["QGEN","Qiagen N.V.","24.47","\$5.68B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"],
-  ["QIWI","QIWI plc","23.49","\$1.23B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi"],
-  ["QKLS","QKL Stores, Inc.","2.1499","\$3.27M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls"],
-  ["QLIK","Qlik Technologies Inc.","31.5","\$2.84B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"],
-  ["QLGC","QLogic Corporation","14.545","\$1.27B","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc"],
-  ["QLTI","QLT Inc.","4.04","\$207.05M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti"],
-  ["QRVO","Qorvo, Inc.","65.17","\$9.68B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/qrvo"],
-  ["QCOM","QUALCOMM Incorporated","71.52","\$117.98B","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom"],
-  ["QLTY","Quality Distribution, Inc.","10.93","\$306.69M","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"],
-  ["QSII","Quality Systems, Inc.","17.71","\$1.07B","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii"],
-  ["QBAK","Qualstar Corporation","1.48","\$18.13M","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak"],
-  ["QLYS","Qualys, Inc.","47.89","\$1.6B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys"],
-  ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","\$84.47M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"],
-  ["QRHC","Quest Resource Holding Corporation.","1.28","\$142.85M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"],
-  ["QUIK","QuickLogic Corporation","2.15","\$120.1M","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik"],
-  ["QDEL","Quidel Corporation","25.6","\$880.92M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel"],
-  ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/qpacu"],
-  ["QNST","QuinStreet, Inc.","6.34","\$282.08M","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst"],
-  ["QUMU","Qumu Corporation","14.6","\$131.73M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"],
-  ["QUNR","Qunar Cayman Islands Limited","28.82","\$3.43B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr"],
-  ["QTNT","Quotient Limited","16.95","\$286.74M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtnt"],
-  ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"],
-  ["RRD","R.R. Donnelley & Sons Company","18.07","\$3.61B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd"],
-  ["RADA","Rada Electronics Industries Limited","2.34","\$21.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"],
-  ["RDCM","Radcom Ltd.","10.21","\$82.43M","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm"],
-  ["ROIA","Radio One, Inc.","2.93","\$146.92M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia"],
-  ["ROIAK","Radio One, Inc.","2.9","\$145.41M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak"],
-  ["RSYS","RadiSys Corporation","2.25","\$82.08M","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys"],
-  ["RDUS","Radius Health, Inc.","45.9","\$1.72B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdus"],
-  ["RDNT","RadNet, Inc.","8.83","\$377.14M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt"],
-  ["RDWR","Radware Ltd.","21.11","\$950.56M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr"],
-  ["RMBS","Rambus, Inc.","12.06","\$1.38B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs"],
-  ["RAND","Rand Capital Corporation","4.173","\$26.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand"],
-  ["RLOG","Rand Logistics, Inc.","3.61","\$65.03M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog"],
-  ["GOLD","Randgold Resources Limited","76.11","\$7.06B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold"],
-  ["RPTP","Raptor Pharmaceutical Corp.","9.89","\$628.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"],
-  ["RAVE","Rave Restaurant Group, Inc.","12.51","\$125.11M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/rave"],
-  ["RAVN","Raven Industries, Inc.","20.87","\$794.1M","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn"],
-  ["ROLL","RBC Bearings Incorporated","60.83","\$1.42B","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll"],
-  ["RICK","RCI Hospitality Holdings, Inc.","10.44","\$107.48M","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick"],
-  ["RCMT","RCM Technologies, Inc.","5.8","\$72.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt"],
-  ["RLOC","ReachLocal, Inc.","3.23","\$94.21M","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc"],
-  ["RDI","Reading International Inc","12.72","\$297.4M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"],
-  ["RDIB","Reading International Inc","12.66","\$284.63M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"],
-  ["RGSE","Real Goods Solar, Inc.","0.48","\$24.97M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse"],
-  ["RNWK","RealNetworks, Inc.","6.99","\$251.88M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk"],
-  ["RP","RealPage, Inc.","19.7","\$1.55B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp"],
-  ["RCPT","Receptos, Inc.","125.43","\$3.95B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt"],
-  ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dax"],
-  ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","\$11.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld"],
-  ["RCON","Recon Technology, Ltd.","1.68","\$7.94M","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon"],
-  ["REPH","Recro Pharma, Inc.","3.2299","\$24.89M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph"],
-  ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","\$1.13B","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb"],
-  ["RDHL","Redhill Biopharma Ltd.","13.01","\$113.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"],
-  ["REDF","Rediff.com India Limited","1.9016","\$52.47M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"],
-  ["RGDO","Regado BioSciences, Inc.","1.13","\$37.98M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"],
-  ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","\$43.49B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"],
-  ["RGLS","Regulus Therapeutics Inc.","18.7","\$944.66M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"],
-  ["REIS","Reis, Inc","23.75","\$264.5M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis"],
-  ["RELV","Reliv&#39; International, Inc.","1.18","\$15.13M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"],
-  ["RLYP","Relypsa, Inc.","35.25","\$1.21B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp"],
-  ["MARK","Remark Media, Inc.","4.85","\$62.33M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark"],
-  ["REMY","Remy International, Inc.","23.3","\$745.49M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"],
-  ["RNST","Renasant Corporation","28.28","\$891.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst"],
-  ["REGI","Renewable Energy Group, Inc.","8.96","\$379.07M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi"],
-  ["RCII","Rent-A-Center Inc.","29.18","\$1.54B","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii"],
-  ["RTK","Rentech, Inc.","1.27","\$290.18M","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk"],
-  ["RENT","Rentrak Corporation","53","\$805.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rent"],
-  ["RGEN","Repligen Corporation","25.45","\$832.77M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen"],
-  ["RPRX","Repros Therapeutics Inc.","9.27","\$225.04M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx"],
-  ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw"],
-  ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz"],
-  ["RJET","Republic Airways Holdings, Inc.","14.51","\$722.4M","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"],
-  ["RBCAA","Republic Bancorp, Inc.","23.87","\$496.88M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa"],
-  ["FRBK","Republic First Bancorp, Inc.","3.45","\$130.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk"],
-  ["REFR","Research Frontiers Incorporated","5.07","\$121.3M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"],
-  ["RESN","Resonant Inc.","15.02","\$103.76M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/resn"],
-  ["REXI","Resource America, Inc.","8.96","\$204.8M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi"],
-  ["RECN","Resources Connection, Inc.","17.69","\$665.95M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn"],
-  ["RGDX","Response Genetics, Inc.","0.54","\$20.94M","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx"],
-  ["ROIC","Retail Opportunity Investments Corp.","16.93","\$1.57B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"],
-  ["SALE","RetailMeNot, Inc.","17.2","\$929.95M","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale"],
-  ["RTRX","Retrophin, Inc.","14.5","\$387.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx"],
-  ["RVNC","Revance Therapeutics, Inc.","15.76","\$373.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"],
-  ["RVLT","Revolution Lighting Technologies, Inc.","1.13","\$96.61M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"],
-  ["RWLK","ReWalk Robotics Ltd","16.17","\$193.69M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rwlk"],
-  ["REXX","Rex Energy Corporation","4.87","\$263.5M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx"],
-  ["RFIL","RF Industries, Ltd.","4.44","\$37.78M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil"],
-  ["RGCO","RGC Resources Inc.","21.51","\$101.58M","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco"],
-  ["RIBT","RiceBran Technologies","4.13","\$38.71M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt"],
-  ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw"],
-  ["RELL","Richardson Electronics, Ltd.","9.31","\$128.41M","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"],
-  ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","\$223.87M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"],
-  ["NAME","Rightside Group, Ltd.","7.3","\$135M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/name"],
-  ["RNET","RigNet, Inc.","36.74","\$647.16M","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet"],
-  ["RITT","RIT Technologies Ltd.","1.31","\$20.36M","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt"],
-  ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw"],
-  ["RIVR","River Valley Bancorp.","21.35","\$53.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr"],
-  ["RVBD","Riverbed Technology, Inc.","20.88","\$3.29B","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd"],
-  ["RVSB","Riverview Bancorp Inc","4.41","\$99.1M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb"],
-  ["RLJE","RLJ Entertainment, Inc.","1.8","\$24.05M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje"],
-  ["RMGN","RMG Networks Holding Corporation","1.15","\$13.99M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn"],
-  ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","\$102.26M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"],
-  ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","\$29.32M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"],
-  ["FUEL","Rocket Fuel Inc.","10.82","\$446.81M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"],
-  ["RMTI","Rockwell Medical, Inc.","10.7","\$536.11M","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti"],
-  ["RCKY","Rocky Brands, Inc.","20.16","\$152.21M","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"],
-  ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","\$88.59M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"],
-  ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","\$673.1M","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"],
-  ["ROIQ","ROI Acquisition Corp. II","9.74","\$152.19M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq"],
-  ["ROIQU","ROI Acquisition Corp. II","9.81","\$122.63M","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu"],
-  ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw"],
-  ["ROKA","Roka Bioscience, Inc.","4.14","\$73.11M","2014","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"],
-  ["ROSG","Rosetta Genomics Ltd.","3.68","\$43.29M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg"],
-  ["ROSE","Rosetta Resources Inc.","23.04","\$1.42B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose"],
-  ["ROST","Ross Stores, Inc.","97.92","\$20.41B","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"],
-  ["ROVI","Rovi Corporation","23.85","\$2.19B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi"],
-  ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","\$50.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa"],
-  ["RGLD","Royal Gold, Inc.","69.99","\$4.54B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld"],
-  ["ROYL","Royale Energy, Inc.","1.79","\$26.75M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl"],
-  ["FUND","Royce Focus Trust, Inc.","7.44","\$166.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund"],
-  ["RPXC","RPX Corporation","14.1","\$760.54M","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc"],
-  ["RRM","RR Media Ltd.","7.48","\$130.13M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrm"],
-  ["RTIX","RTI Surgical, Inc.","5.32","\$302.7M","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix"],
-  ["RBCN","Rubicon Technology, Inc.","4.49","\$117.42M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn"],
-  ["RUSHA","Rush Enterprises, Inc.","28.96","\$1.16B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"],
-  ["RUSHB","Rush Enterprises, Inc.","26","\$1.04B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb"],
-  ["RTGN","Ruthigen, Inc.","4.06","\$19.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn"],
-  ["RUTH","Ruth&#39;s Hospitality Group, Inc.","15.38","\$543.78M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth"],
-  ["RXII","RXI Pharmaceuticals Corporation","1.15","\$24.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"],
-  ["RYAAY","Ryanair Holdings plc","64.25","\$17.83B","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"],
-  ["STBA","S&T Bancorp, Inc.","28.81","\$858.43M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba"],
-  ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"],
-  ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"],
-  ["SBRA","Sabra Healthcare REIT, Inc.","32.52","\$1.93B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"],
-  ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","\$150.94M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"],
-  ["SABR","Sabre Corporation","21.23","\$5.69B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"],
-  ["SAEX","SAExploration Holdings, Inc.","3.37","\$50.11M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex"],
-  ["SAFT","Safety Insurance Group, Inc.","61.95","\$929.82M","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft"],
-  ["SAGE","Sage Therapeutics, Inc.","42.5","\$1.1B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sage"],
-  ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","\$909.12M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"],
-  ["SAIA","Saia, Inc.","46.14","\$1.14B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia"],
-  ["SAJA","Sajan, Inc.","5.75","\$27.45M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/saja"],
-  ["SALM","Salem Communications Corporation","7.37","\$186.24M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm"],
-  ["SAL","Salisbury Bancorp, Inc.","30.1799","\$51.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal"],
-  ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","\$10.06B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"],
-  ["SAFM","Sanderson Farms, Inc.","83.39","\$1.93B","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"],
-  ["SNDK","SanDisk Corporation","82.63","\$17.6B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk"],
-  ["SASR","Sandy Spring Bancorp, Inc.","25.94","\$649.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr"],
-  ["SGMO","Sangamo BioSciences, Inc.","16.945","\$1.16B","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo"],
-  ["SANM","Sanmina Corporation","23","\$1.91B","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm"],
-  ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz"],
-  ["SPNS","Sapiens International Corporation N.V.","7.31","\$348.53M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns"],
-  ["SRPT","Sarepta Therapeutics, Inc.","15.21","\$628.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"],
-  ["SBFG","SB Financial Group, Inc.","10.5","\$51.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg"],
-  ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfgp"],
-  ["SBAC","SBA Communications Corporation","121.25","\$15.65B","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"],
-  ["SCSC","ScanSource, Inc.","36.79","\$1.05B","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"],
-  ["SMIT","Schmitt Industries, Inc.","2.66","\$7.97M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit"],
-  ["SCHN","Schnitzer Steel Industries, Inc.","16.36","\$438.19M","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"],
-  ["SCHL","Scholastic Corporation","36.99","\$1.21B","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl"],
-  ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","\$389.94M","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"],
-  ["SGMS","Scientific Games Corp","13.75","\$1.17B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms"],
-  ["SQI","SciQuest, Inc.","17.18","\$472.83M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"],
-  ["SCYX","SCYNEXIS, Inc.","9.2","\$78.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx"],
-  ["SEAC","SeaChange International, Inc.","7.69","\$251.11M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac"],
-  ["SBCF","Seacoast Banking Corporation of Florida","12.97","\$429.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf"],
-  ["STX","Seagate Technology.","62.18","\$20.42B","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx"],
-  ["SHIP","Seanergy Maritime Holdings Corp","0.7856","\$9.4M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship"],
-  ["SRSC","Sears Canada Inc. ","9.87","\$1.01B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"],
-  ["SHLD","Sears Holdings Corporation","36.66","\$3.9B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"],
-  ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"],
-  ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","\$295.57M","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos"],
-  ["SGEN","Seattle Genetics, Inc.","34.96","\$4.33B","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen"],
-  ["EYES","Second Sight Medical Products, Inc.","8.75","\$302.97M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eyes"],
-  ["SNFCA","Security National Financial Corporation","5.895","\$85.25M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"],
-  ["SEIC","SEI Investments Company","43.37","\$7.25B","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"],
-  ["SLCT","Select Bancorp, Inc.","6.96","\$79.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/slct"],
-  ["SCSS","Select Comfort Corporation","31.32","\$1.67B","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss"],
-  ["SLTC","Selectica, Inc.","5.2","\$40.91M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"],
-  ["SIGI","Selective Insurance Group, Inc.","27.72","\$1.56B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"],
-  ["LEDS","SemiLEDS Corporation","1.36","\$38.66M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds"],
-  ["SMLR","Semler Scientific, Inc.","4.875","\$22.99M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr"],
-  ["SMTC","Semtech Corporation","27.58","\$1.84B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc"],
-  ["SENEA","Seneca Foods Corp.","27.25","\$292.48M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea"],
-  ["SENEB","Seneca Foods Corp.","38","\$407.86M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb"],
-  ["SNMX","Senomyx, Inc.","6.11","\$264.9M","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"],
-  ["SQNM","Sequenom, Inc.","3.49","\$409.6M","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm"],
-  ["SQBG","Sequential Brands Group, Inc.","10.39","\$396.61M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"],
-  ["SREV","ServiceSource International, Inc.","3.84","\$321.74M","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev"],
-  ["SFBS","ServisFirst Bancshares, Inc.","31.06","\$770.02M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sfbs"],
-  ["SEV","Sevcon, Inc.","7.39","\$26.98M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev"],
-  ["SVBI","Severn Bancorp Inc","4.41","\$44.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi"],
-  ["SFXE","SFX Entertainment, Inc.","3.53","\$319.7M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"],
-  ["SGOC","SGOCO Group, Ltd","0.52","\$9.06M","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc"],
-  ["GAME","Shanda Games Limited","5.58","\$1.5B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game"],
-  ["SMED","Sharps Compliance Corp","5.05","\$78.45M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed"],
-  ["SHEN","Shenandoah Telecommunications Co","29.71","\$716.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"],
-  ["SHLO","Shiloh Industries, Inc.","12.63","\$217.49M","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo"],
-  ["SHPG","Shire plc","237.29","\$47.35B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg"],
-  ["SCVL","Shoe Carnival, Inc.","23.69","\$480.58M","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"],
-  ["SHBI","Shore Bancshares Inc","9.35","\$117.95M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi"],
-  ["SHOR","ShoreTel, Inc.","7.56","\$485.05M","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor"],
-  ["SFLY","Shutterfly, Inc.","45.77","\$1.73B","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly"],
-  ["SIFI","SI Financial Group, Inc.","11.49","\$146.88M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi"],
-  ["SIEB","Siebert Financial Corp.","1.71","\$37.77M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"],
-  ["SIEN","Sientra, Inc.","17.56","\$261.87M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/sien"],
-  ["BSRR","Sierra Bancorp","16.53","\$227.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr"],
-  ["SWIR","Sierra Wireless, Inc.","37.77","\$1.2B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir"],
-  ["SIFY","Sify Technologies Limited","1.38","\$246.37M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"],
-  ["SIGA","SIGA Technologies Inc.","2.06","\$110.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga"],
-  ["SIGM","Sigma Designs, Inc.","6.81","\$237.92M","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm"],
-  ["SIAL","Sigma-Aldrich Corporation","138.75","\$16.57B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"],
-  ["SGMA","SigmaTron International, Inc.","6.7","\$27.16M","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma"],
-  ["SGNL","Signal Genetics, Inc.","2.57","\$9.72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/sgnl"],
-  ["SBNY","Signature Bank","125.7","\$6.32B","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny"],
-  ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw"],
-  ["SLGN","Silgan Holdings Inc.","57.04","\$3.61B","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn"],
-  ["SILC","Silicom Ltd","47.22","\$340.86M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc"],
-  ["SGI","Silicon Graphics International Corp","9.2","\$316.69M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"],
-  ["SIMG","Silicon Image, Inc.","7.245","\$560.74M","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg"],
-  ["SLAB","Silicon Laboratories, Inc.","49.9","\$2.1B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab"],
-  ["SIMO","Silicon Motion Technology Corporation","29.69","\$977.03M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo"],
-  ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","\$5.46B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"],
-  ["SSRI","Silver Standard Resources Inc.","5.405","\$436.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri"],
-  ["SAMG","Silvercrest Asset Management Group Inc.","14.02","\$171.44M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg"],
-  ["SFNC","Simmons First National Corporation","39.79","\$717.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc"],
-  ["SMPL","Simplicity Bancorp Inc.","17.3","\$128.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl"],
-  ["SLP","Simulations Plus, Inc.","6.27","\$105.66M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp"],
-  ["SINA","Sina Corporation","37.83","\$2.5B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina"],
-  ["SBGI","Sinclair Broadcast Group, Inc.","27.9","\$2.67B","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi"],
-  ["SMAC","Sino Mercury Acquisition Corp.","9.92","\$52.68M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smac"],
-  ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacr"],
-  ["SMACU","Sino Mercury Acquisition Corp.","10.0405","\$42.27M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacu"],
-  ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","\$65.65M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"],
-  ["SINO","Sino-Global Shipping America, Ltd.","1.5","\$9.3M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"],
-  ["SVA","Sinovac Biotech, Ltd.","5","\$278.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva"],
-  ["SIRI","Sirius XM Holdings Inc.","3.86","\$21.54B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri"],
-  ["SIRO","Sirona Dental Systems, Inc.","91.49","\$5.3B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro"],
-  ["SZMK","Sizmek Inc.","7.87","\$239.24M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk"],
-  ["SKUL","Skullcandy, Inc.","10.17","\$286.12M","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"],
-  ["SKYS","Sky Solar Holdings, Ltd.","11.296","\$541.36M","2014","n/a","n/a","http://www.nasdaq.com/symbol/skys"],
-  ["MOBI","Sky-mobi Limited","4.07","\$112.38M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"],
-  ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu"],
-  ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","\$37.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"],
-  ["SKYW","SkyWest, Inc.","13.95","\$716.16M","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw"],
-  ["SWKS","Skyworks Solutions, Inc.","84.3","\$16.09B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks"],
-  ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism"],
-  ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm"],
-  ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm"],
-  ["SLM","SLM Corporation","9.36","\$3.96B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm"],
-  ["SLMAP","SLM Corporation","49.2525","\$162.53M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap"],
-  ["SLMBP","SLM Corporation","65.3","\$261.2M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp"],
-  ["SMT","SMART Technologies Inc.","1.24","\$151.51M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt"],
-  ["SPRO","SmartPros Ltd.","1.43","\$6.66M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro"],
-  ["SWHC","Smith & Wesson Holding Corporation","12.78","\$686.34M","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"],
-  ["SMSI","Smith Micro Software, Inc.","1.46","\$65.78M","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"],
-  ["SMTX","SMTC Corporation","1.53","\$25.12M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx"],
-  ["SMTP","SMTP, Inc.","5.06","\$27.56M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp"],
-  ["LNCE","Snyder&#39;s-Lance, Inc.","30.77","\$2.16B","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce"],
-  ["SODA","SodaStream International Ltd.","18.73","\$393.29M","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"],
-  ["SOHU","Sohu.com Inc.","53.26","\$2.05B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu"],
-  ["SLRC","Solar Capital Ltd.","19.58","\$831.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc"],
-  ["SUNS","Solar Senior Capital Ltd.","15.73","\$181.42M","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns"],
-  ["SCTY","SolarCity Corporation","54.44","\$5.23B","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty"],
-  ["SZYM","Solazyme, Inc.","2.56","\$203.01M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym"],
-  ["SONC","Sonic Corp.","32.88","\$1.76B","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc"],
-  ["SOFO","Sonic Foundry, Inc.","8.19","\$35.6M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo"],
-  ["SONS","Sonus Networks, Inc.","16.75","\$33.11M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons"],
-  ["SPHS","Sophiris Bio, Inc.","0.47","\$7.92M","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs"],
-  ["SORL","SORL Auto Parts, Inc.","3.11","\$60.04M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl"],
-  ["SRNE","Sorrento Therapeutics, Inc.","12.37","\$357.9M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne"],
-  ["SOHO","Sotherly Hotels Inc.","7.44","\$78.65M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"],
-  ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol"],
-  ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohom"],
-  ["SFBC","Sound Financial Bancorp, Inc.","18.9","\$47.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc"],
-  ["SSB","South State Corporation","65.05","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssb"],
-  ["SOCB","Southcoast Financial Corporation","7.27","\$51.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb"],
-  ["SFST","Southern First Bancshares, Inc.","16.8001","\$81.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst"],
-  ["SMBC","Southern Missouri Bancorp, Inc.","18.58","\$137.71M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc"],
-  ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","\$142.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"],
-  ["SBSI","Southside Bancshares, Inc.","29.64","\$560.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi"],
-  ["OKSB","Southwest Bancorp, Inc.","16.62","\$323.36M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb"],
-  ["SP","SP Plus Corporation","22.78","\$501.62M","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp"],
-  ["SPAN","Span-America Medical Systems, Inc.","18.175","\$54.19M","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"],
-  ["SBSA","Spanish Broadcasting System, Inc.","3.27","\$21.28M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"],
-  ["SGRP","SPAR Group, Inc.","1.47","\$30.22M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp"],
-  ["SPKE","Spark Energy, Inc.","15.2","\$209M","2014","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/spke"],
-  ["ONCE","Spark Therapeutics, Inc.","51.44","\$1.21B","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/once"],
-  ["SPAR","Spartan Motors, Inc.","5.35","\$182.34M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar"],
-  ["SPTN","SpartanNash Company","26.21","\$982.77M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn"],
-  ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","\$491.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"],
-  ["SPDC","Speed Commerce, Inc.","0.9871","\$65.16M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"],
-  ["ANY","Sphere 3D Corp","4.31","\$113.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/any"],
-  ["SPEX","Spherix Incorporated","0.93","\$26.61M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex"],
-  ["SAVE","Spirit Airlines, Inc.","81.77","\$5.95B","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save"],
-  ["SPLK","Splunk Inc.","68.945","\$8.36B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk"],
-  ["SPOK","Spok Holdings, Inc.","18.93","\$410.46M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/spok"],
-  ["SPWH","Sportsman&#39;s Warehouse Holdings, Inc.","n/a","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"],
-  ["SFM","Sprouts Farmers Market, Inc.","37.48","\$5.67B","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm"],
-  ["SPSC","SPS Commerce, Inc.","67.4","\$1.1B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"],
-  ["SQBK","Square 1 Financial, Inc.","24.96","\$716.57M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk"],
-  ["SSNC","SS&C Technologies Holdings, Inc.","62.6","\$5.24B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"],
-  ["STAA","STAAR Surgical Company","6.63","\$256.27M","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa"],
-  ["STMP","Stamps.com Inc.","57.52","\$922.02M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp"],
-  ["STLY","Stanley Furniture Company, Inc.","3.4","\$50.25M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly"],
-  ["SPLS","Staples, Inc.","16.79","\$10.75B","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls"],
-  ["SBLK","Star Bulk Carriers Corp.","4.5","\$712.92M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk"],
-  ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblkl"],
-  ["SBUX","Starbucks Corporation","93.51","\$70.11B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux"],
-  ["STRZA","Starz","31.52","\$3.29B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza"],
-  ["STRZB","Starz","30.3728","\$3.17B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb"],
-  ["STFC","State Auto Financial Corporation","24.23","\$992.63M","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"],
-  ["STBZ","State Bank Financial Corporation.","19.75","\$637.36M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz"],
-  ["SIBC","State Investors Bancorp, Inc.","20.91","\$48.26M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc"],
-  ["SNC","State National Companies, Inc.","9.16","\$405.3M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/snc"],
-  ["GASS","StealthGas, Inc.","6.14","\$245.61M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass"],
-  ["STLD","Steel Dynamics, Inc.","19.47","\$4.68B","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld"],
-  ["SMRT","Stein Mart, Inc.","16.2","\$728.03M","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"],
-  ["STNR","Steiner Leisure Limited","47.57","\$645.31M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"],
-  ["STEM","StemCells, Inc.","1.09","\$74.92M","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem"],
-  ["STML","Stemline Therapeutics, Inc.","14.1","\$187.32M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"],
-  ["STXS","Stereotaxis, Inc.","2.65","\$54.22M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs"],
-  ["SRCL","Stericycle, Inc.","134.61","\$11.43B","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl"],
-  ["STRL","Sterling Construction Company Inc","2.99","\$56.22M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"],
-  ["SHOO","Steven Madden, Ltd.","34.15","\$2.19B","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"],
-  ["SSFN","Stewardship Financial Corp","5.45","\$32.86M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn"],
-  ["STCK","Stock Building Supply Holdings, Inc.","15.89","\$415.94M","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"],
-  ["SYBT","Stock Yards Bancorp, Inc.","32.61","\$479.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt"],
-  ["BANX","StoneCastle Financial Corp","21.42","\$134.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx"],
-  ["SGBK","Stonegate Bank","28.33","\$290.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgbk"],
-  ["SSYS","Stratasys, Ltd.","63.88","\$3.25B","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys"],
-  ["STRT","Strattec Security Corporation","64.79","\$232.41M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"],
-  ["STRS","Stratus Properties, Inc.","13.45","\$108.12M","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs"],
-  ["STRA","Strayer Education, Inc.","61.45","\$670.01M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra"],
-  ["STRM","Streamline Health Solutions, Inc.","4.15","\$76.65M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm"],
-  ["STB","Student Transportation Inc","5.75","\$480.27M","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb"],
-  ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","\$673.24M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"],
-  ["SUBK","Suffolk Bancorp","23.14","\$269.99M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk"],
-  ["SUMR","Summer Infant, Inc.","2.65","\$48.06M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"],
-  ["SMMF","Summit Financial Group, Inc.","11.42","\$85.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf"],
-  ["SSBI","Summit State Bank","13.73","\$65.61M","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi"],
-  ["SNBC","Sun Bancorp, Inc.","18.66","\$346.82M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc"],
-  ["SNHY","Sun Hydraulics Corporation","40.18","\$1.07B","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy"],
-  ["SEMI","SunEdison Semiconductor Limited","21.5","\$892.38M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/semi"],
-  ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","\$145.58M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"],
-  ["GOMO","Sungy Mobile Limited","4.99","\$167.08M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"],
-  ["STKL","SunOpta, Inc.","11.85","\$796.41M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl"],
-  ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr"],
-  ["SBCP","Sunshine Bancorp, Inc.","12.08","\$51.12M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sbcp"],
-  ["SSH","Sunshine Heart Inc","5.25","\$88.89M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh"],
-  ["SMCI","Super Micro Computer, Inc.","39.24","\$1.83B","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci"],
-  ["SPCB","SuperCom, Ltd.","8.22","\$112.61M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb"],
-  ["SCON","Superconductor Technologies Inc.","2.09","\$27.69M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon"],
-  ["SGC","Superior Uniform Group, Inc.","18.27","\$491.39M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc"],
-  ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","\$372.21M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"],
-  ["SPPR","Supertel Hospitality, Inc.","1.69","\$7.93M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"],
-  ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"],
-  ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"],
-  ["SPRT","support.com, Inc.","1.68","\$90.88M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt"],
-  ["SCAI","Surgical Care Affiliates, Inc.","32.48","\$1.25B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai"],
-  ["SRDX","SurModics, Inc.","23.57","\$304.98M","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx"],
-  ["SUSQ","Susquehanna Bancshares, Inc.","13.5","\$2.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq"],
-  ["SBBX","Sussex Bancorp","10.25","\$47.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx"],
-  ["SUTR","Sutor Technology Group Limited","0.88","\$36.62M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"],
-  ["STRN","Sutron Corporation","5.4201","\$27.56M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn"],
-  ["SIVB","SVB Financial Group","123.08","\$6.26B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb"],
-  ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo"],
-  ["SWSH","Swisher Hygiene, Inc.","1.98","\$34.83M","n/a","Basic Industries","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"],
-  ["SYKE","Sykes Enterprises, Incorporated","22.82","\$987.91M","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke"],
-  ["SYMC","Symantec Corporation","25.685","\$17.53B","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"],
-  ["SSRG","Symmetry Surgical Inc.","7.85","\$75.26M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ssrg"],
-  ["SYNC","Synacor, Inc.","2.2","\$60.24M","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"],
-  ["GEVA","Synageva BioPharma Corp.","102.45","\$3.77B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva"],
-  ["SYNL","Synalloy Corporation","15.37","\$133.86M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl"],
-  ["SYNA","Synaptics Incorporated","82.225","\$3.02B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna"],
-  ["SNCR","Synchronoss Technologies, Inc.","44.81","\$1.9B","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr"],
-  ["SURG","Synergetics USA, Inc.","4.49","\$113.88M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg"],
-  ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","\$277.27M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"],
-  ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","\$11.78M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"],
-  ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"],
-  ["ELOS","Syneron Medical Ltd.","11.1","\$407.03M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos"],
-  ["SNPS","Synopsys, Inc.","46.95","\$7.21B","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps"],
-  ["SNTA","Synta Pharmaceuticals Corp.","2.32","\$252.64M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"],
-  ["SYNT","Syntel, Inc.","49.68","\$4.15B","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt"],
-  ["SYMX","Synthesis Energy Systems, Inc.","0.78","\$57.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx"],
-  ["SYUT","Synutra International, Inc.","5.74","\$328.91M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut"],
-  ["SYPR","Sypris Solutions, Inc.","2.42","\$49.63M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr"],
-  ["SYRX","Sysorex Global Holding Corp.","1.52","\$29.87M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx"],
-  ["TROW","T. Rowe Price Group, Inc.","83.53","\$21.78B","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"],
-  ["TTOO","T2 Biosystems, Inc.","17.52","\$351.13M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"],
-  ["TAIT","Taitron Components Incorporated","1","\$5.54M","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait"],
-  ["TTWO","Take-Two Interactive Software, Inc.","27.005","\$2.28B","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo"],
-  ["TLMR","Talmer Bancorp, Inc.","13.7","\$965.9M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr"],
-  ["TNDM","Tandem Diabetes Care, Inc.","13.54","\$320M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"],
-  ["TLF","Tandy Leather Factory, Inc.","8.99","\$92.11M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf"],
-  ["TNGO","Tangoe, Inc.","12.19","\$473.51M","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"],
-  ["TEDU","Tarena International, Inc.","11.2","\$567.36M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"],
-  ["TRGT","Targacept, Inc.","2.6","\$89.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt"],
-  ["TASR","TASER International, Inc.","27.58","\$1.45B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr"],
-  ["TATT","TAT Technologies Ltd.","6.31","\$55.56M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt"],
-  ["TAYD","Taylor Devices, Inc.","11.55","\$38.66M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd"],
-  ["TCPC","TCP Capital Corp.","16.79","\$718.79M","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc"],
-  ["TEAR","TearLab Corporation","2.52","\$84.78M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear"],
-  ["TECD","Tech Data Corporation","61.78","\$2.36B","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"],
-  ["TCCO","Technical Communications Corporation","4.2699","\$7.85M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco"],
-  ["TTGT","TechTarget, Inc.","11.29","\$372.26M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt"],
-  ["TGLS","Tecnoglass Inc.","9.8377","\$240.07M","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls"],
-  ["TGEN","Tecogen Inc.","5.2099","\$82.36M","2014","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tgen"],
-  ["TECU","Tecumseh Products Company","3.1","\$57.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"],
-  ["TKMR","Tekmira Pharmaceuticals Corp","19.89","\$446.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"],
-  ["TSYS","TeleCommunication Systems, Inc.","3.27","\$195.07M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"],
-  ["TNAV","TeleNav, Inc.","8.23","\$328.4M","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav"],
-  ["TTEC","TeleTech Holdings, Inc.","23.72","\$1.16B","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec"],
-  ["TENX","Tenax Therapeutics, Inc.","3.31","\$93.08M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/tenx"],
-  ["TERP","TerraForm Power, Inc.","33.4","\$1.41B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/terp"],
-  ["TRTL","Terrapin 3 Acquisition Corporation","9.95","\$264.61M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtl"],
-  ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","\$186.3M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlu"],
-  ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlw"],
-  ["TBNK","Territorial Bancorp Inc.","21.78","\$217.14M","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk"],
-  ["TSRO","TESARO, Inc.","44.2","\$1.59B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro"],
-  ["TESO","Tesco Corporation","10.79","\$427.74M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso"],
-  ["TSLA","Tesla Motors, Inc.","217.11","\$27.22B","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla"],
-  ["TESS","TESSCO Technologies Incorporated","25.27","\$206.85M","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"],
-  ["TSRA","Tessera Technologies, Inc.","39.92","\$2.11B","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra"],
-  ["TTEK","Tetra Tech, Inc.","24.99","\$1.54B","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek"],
-  ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","\$110.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"],
-  ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","\$1.28B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"],
-  ["TCBI","Texas Capital Bancshares, Inc.","46.99","\$2.15B","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi"],
-  ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil"],
-  ["TCBIP","Texas Capital Bancshares, Inc.","24.762","\$148.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip"],
-  ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw"],
-  ["TXN","Texas Instruments Incorporated","58.52","\$61.81B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn"],
-  ["TXRH","Texas Roadhouse, Inc.","36.26","\$2.52B","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh"],
-  ["TFSL","TFS Financial Corporation","14.18","\$4.23B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl"],
-  ["TGTX","TG Therapeutics, Inc.","13.5","\$593.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx"],
-  ["ABCO","The Advisory Board Company","53.5","\$2.06B","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco"],
-  ["ANDE","The Andersons, Inc.","44.84","\$1.3B","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande"],
-  ["TBBK","The Bancorp, Inc.","8.99","\$339M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk"],
-  ["BKYF","The Bank of Kentucky Financial Corp.","47.68","\$366.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"],
-  ["BONT","The Bon-Ton Stores, Inc.","5.53","\$112.99M","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"],
-  ["CG","The Carlyle Group L.P.","27.04","\$8.6B","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg"],
-  ["CAKE","The Cheesecake Factory Incorporated","49.22","\$2.44B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake"],
-  ["CHEF","The Chefs&#39; Warehouse, Inc.","23.39","\$586.1M","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"],
-  ["TCFC","The Community Financial Corporation","19.6916","\$92.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc"],
-  ["DSGX","The Descartes Systems Group Inc.","15.27","\$1.15B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"],
-  ["DXYN","The Dixie Group, Inc.","9.02","\$143.7M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn"],
-  ["ENSG","The Ensign Group, Inc.","41.41","\$936.53M","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg"],
-  ["XONE","The ExOne Company","16.32","\$235.71M","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone"],
-  ["FINL","The Finish Line, Inc.","24.36","\$1.14B","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"],
-  ["FBMS","The First Bancshares, Inc.","14.82","\$78.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms"],
-  ["FLIC","The First of Long Island Corporation","24.9","\$345.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic"],
-  ["TFM","The Fresh Market, Inc.","37.09","\$1.8B","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm"],
-  ["GT","The Goodyear Tire & Rubber Company","27.69","\$7.46B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"],
-  ["HABT","The Habit Restaurants, Inc.","32.26","\$814.65M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/habt"],
-  ["HCKT","The Hackett Group, Inc.","7.93","\$231.55M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt"],
-  ["HAIN","The Hain Celestial Group, Inc.","62.12","\$6.32B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"],
-  ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","\$49.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba"],
-  ["INTG","The Intergroup Corporation","19.6","\$46.71M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg"],
-  ["JYNT","The Joint Corp.","7.19","\$69.92M","2014","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/jynt"],
-  ["KEYW","The KEYW Holding Corporation","8.77","\$329.67M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw"],
-  ["MSG","The Madison Square Garden Company","78.53","\$6.03B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg"],
-  ["MDCO","The Medicines Company","28.46","\$1.86B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco"],
-  ["MIK","The Michaels Companies, Inc.","27.84","\$5.69B","2014","Consumer Services","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"],
-  ["MIDD","The Middleby Corporation","109","\$6.24B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd"],
-  ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","\$8.6B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"],
-  ["NAVG","The Navigators Group, Inc.","72.62","\$1.04B","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg"],
-  ["PTRY","The Pantry, Inc.","36.69","\$862.38M","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry"],
-  ["PCLN","The Priceline Group Inc. ","1216.23","\$63.17B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln"],
-  ["PRSC","The Providence Service Corporation","40.65","\$644.44M","2003","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"],
-  ["SPNC","The Spectranetics Corporation","33.78","\$1.42B","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc"],
-  ["ULTI","The Ultimate Software Group, Inc.","168.88","\$4.79B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti"],
-  ["YORW","The York Water Company","23.07","\$295.51M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw"],
-  ["NCTY","The9 Limited","1.49","\$34.49M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty"],
-  ["TBPH","Theravance Biopharma, Inc.","19.52","\$629.1M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"],
-  ["THRX","Theravance, Inc.","18.22","\$2.1B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx"],
-  ["TST","TheStreet, Inc.","2.02","\$69.6M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst"],
-  ["TCRD","THL Credit, Inc.","11.9","\$403.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd"],
-  ["THOR","Thoratec Corporation","40.5","\$2.17B","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor"],
-  ["THLD","Threshold Pharmaceuticals, Inc.","4.35","\$272.96M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"],
-  ["THTI","THT Heat Transfer Technology, Inc.","1.04","\$21.27M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"],
-  ["TICC","TICC Capital Corp.","7.61","\$459.32M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc"],
-  ["TIGR","TigerLogic Corporation","0.35","\$10.83M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"],
-  ["TTS","Tile Shop Hldgs, Inc.","11.1","\$569.59M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts"],
-  ["TSBK","Timberland Bancorp, Inc.","10.7","\$75.46M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk"],
-  ["TIPT","Tiptree Financial Inc.","7.1","\$295.36M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt"],
-  ["TITN","Titan Machinery Inc.","14.89","\$318.81M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn"],
-  ["TIVO","TiVo Inc.","10.83","\$1.11B","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo"],
-  ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","\$324.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"],
-  ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","\$98.16M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"],
-  ["TISA","Top Image Systems, Ltd.","3.12","\$55.58M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa"],
-  ["TOPS","TOP Ships Inc.","1.18","\$22.38M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops"],
-  ["TORM          ","TOR Minerals International Inc","7.21","\$21.73M","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm          "],
-  ["TRCH","Torchlight Energy Resources, Inc.","0.513","\$11.9M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch"],
-  ["TRNX","Tornier N.V.","25.65","\$1.25B","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx"],
-  ["TSEM","Tower Semiconductor Ltd.","13.69","\$872.1M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem"],
-  ["TWER","Towerstream Corporation","2.3","\$153.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer"],
-  ["CLUB","Town Sports International Holdings, Inc.","7.01","\$170.32M","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"],
-  ["TOWN","Towne Bank","15.63","\$552M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town"],
-  ["TCON","TRACON Pharmaceuticals, Inc.","10.14","\$122.62M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tcon"],
-  ["TSCO","Tractor Supply Company","88.12","\$12B","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"],
-  ["TSRE","Trade Street Residential, Inc.","7.95","\$291.75M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"],
-  ["TWMC","Trans World Entertainment Corp.","3.67","\$115.45M","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"],
-  ["TACT","TransAct Technologies Incorporated","6.61","\$54.34M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"],
-  ["TRNS","Transcat, Inc.","9.25","\$63.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns"],
-  ["TBIO","Transgenomic, Inc.","2.54","\$21.04M","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"],
-  ["TGA","Transglobe Energy Corp","3.03","\$228.04M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga"],
-  ["TTHI","Transition Therapeutics, Inc.","7.05","\$273.92M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"],
-  ["TZOO","Travelzoo Inc.","9.68","\$142.59M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo"],
-  ["TRVN","Trevena, Inc.","5.44","\$213.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn"],
-  ["TCBK","TriCo Bancshares","24.47","\$555.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk"],
-  ["TRIL","Trillium Therapeutics Inc.","13.57","\$58.09M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tril"],
-  ["TRS","TriMas Corporation","30","\$1.36B","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs"],
-  ["TRMB","Trimble Navigation Limited","26.53","\$6.87B","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"],
-  ["TRIB","Trinity Biotech plc","17.82","\$411.18M","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib"],
-  ["TRIP","TripAdvisor, Inc.","88.78","\$12.69B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"],
-  ["TSC","TriState Capital Holdings, Inc.","9.92","\$284.83M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc"],
-  ["TBK","Triumph Bancorp, Inc.","12.98","\$233.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tbk"],
-  ["TRIV","TriVascular Technologies, Inc.","10.51","\$214.08M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"],
-  ["TROV","TrovaGene, Inc.","5.01","\$120.84M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov"],
-  ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu"],
-  ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw"],
-  ["TRUE","TrueCar, Inc.","17.95","\$1.42B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/true"],
-  ["THST","Truett-Hurst, Inc.","2.82","\$10.85M","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"],
-  ["TRST","TrustCo Bank Corp NY","6.7","\$635.78M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst"],
-  ["TRMK","Trustmark Corporation","23.33","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk"],
-  ["TSRI","TSR, Inc.","4.1147","\$8.07M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri"],
-  ["TTMI","TTM Technologies, Inc.","8.75","\$729.27M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi"],
-  ["TUBE","TubeMogul, Inc.","15.99","\$476.38M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tube"],
-  ["TCX","Tucows Inc.","18.44","\$208.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx"],
-  ["TUES","Tuesday Morning Corp.","19.46","\$853.21M","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"],
-  ["TOUR","Tuniu Corporation","15.03","\$729.75M","2014","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/tour"],
-  ["HEAR","Turtle Beach Corporation","2.57","\$108.01M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"],
-  ["FOX","Twenty-First Century Fox, Inc.","34.275","\$72.87B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox"],
-  ["FOXA","Twenty-First Century Fox, Inc.","35.3","\$46.86B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa"],
-  ["TWIN","Twin Disc, Incorporated","17.43","\$196.7M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin"],
-  ["TRCB","Two River Bancorp","8.57","\$68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb"],
-  ["USCR","U S Concrete, Inc.","29.7","\$415.2M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr"],
-  ["PRTS","U.S. Auto Parts Network, Inc.","2.79","\$93.64M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"],
-  ["USEG","U.S. Energy Corp.","1.42","\$39.63M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg"],
-  ["GROW","U.S. Global Investors, Inc.","3.345","\$51.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow"],
-  ["UBIC","UBIC, Inc.","18.9699","\$335.87M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic"],
-  ["UBNT","Ubiquiti Networks, Inc.","31.36","\$2.76B","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt"],
-  ["UFPT","UFP Technologies, Inc.","23.36","\$164.84M","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt"],
-  ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","\$8.88B","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"],
-  ["UCTT","Ultra Clean Holdings, Inc.","8.41","\$248.37M","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt"],
-  ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","\$1.97B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"],
-  ["ULBI","Ultralife Corporation","3.722","\$64.75M","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"],
-  ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","\$242.05M","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr"],
-  ["UTEK","Ultratech, Inc.","17.06","\$482.31M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek"],
-  ["UMBF","UMB Financial Corporation","52.2","\$2.37B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf"],
-  ["UMPQ","Umpqua Holdings Corporation","16.72","\$3.63B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq"],
-  ["UNAM","Unico American Corporation","11.85","\$63.29M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam"],
-  ["UNIS","Unilife Corporation","3.97","\$511.47M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis"],
-  ["UBSH","Union Bankshares Corporation","21.5","\$977.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh"],
-  ["UNB","Union Bankshares, Inc.","24.56","\$109.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb"],
-  ["UNXL","Uni-Pixel, Inc.","5.12","\$63.24M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl"],
-  ["QURE","uniQure N.V.","19.27","\$343.79M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure"],
-  ["UBCP","United Bancorp, Inc.","7.95","\$42.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp"],
-  ["UBOH","United Bancshares, Inc.","14.92","\$50.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh"],
-  ["UBSI","United Bankshares, Inc.","36.9","\$2.55B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi"],
-  ["UCBA","United Community Bancorp","12.17","\$56.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba"],
-  ["UCBI","United Community Banks, Inc.","19.01","\$1.15B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi"],
-  ["UCFC","United Community Financial Corp.","5.26","\$261.36M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc"],
-  ["UDF","United Development Funding IV","16.57","\$507.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udf"],
-  ["UBNK","United Financial Bancorp, Inc.","12.61","\$644.03M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk"],
-  ["UFCS","United Fire Group, Inc","29.12","\$729.37M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"],
-  ["UIHC","United Insurance Holdings Corp.","22.97","\$480.19M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"],
-  ["UNFI","United Natural Foods, Inc.","80.855","\$4.04B","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi"],
-  ["UNTD","United Online, Inc.","15.91","\$226.51M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"],
-  ["UBFO","United Security Bancshares","5.05","\$78.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo"],
-  ["USBI","United Security Bancshares, Inc.","8.28","\$49.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi"],
-  ["USLM","United States Lime & Minerals, Inc.","68.99","\$384.8M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm"],
-  ["USTR","United Stationers Inc.","40.85","\$1.58B","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr"],
-  ["UTHR","United Therapeutics Corporation","156.01","\$7.41B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"],
-  ["UG","United-Guardian, Inc.","20.5","\$94.23M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"],
-  ["UNTY","Unity Bancorp, Inc.","9.36","\$78.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty"],
-  ["OLED","Universal Display Corporation","35.94","\$1.64B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled"],
-  ["UEIC","Universal Electronics Inc.","57.51","\$908.44M","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"],
-  ["UFPI","Universal Forest Products, Inc.","52.9","\$1.06B","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi"],
-  ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","\$169.59M","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"],
-  ["UACL","Universal Truckload Services, Inc.","24.87","\$745.32M","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl"],
-  ["UVSP","Univest Corporation of Pennsylvania","19.04","\$308.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp"],
-  ["UPIP","Unwired Planet, Inc.","0.77","\$86.33M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip"],
-  ["UPLD","Upland Software, Inc.","7.14","\$108.59M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"],
-  ["URRE","Uranium Resources, Inc.","1.87","\$47.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre"],
-  ["URBN","Urban Outfitters, Inc.","38.34","\$5.05B","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"],
-  ["UPI","Uroplasty, Inc.","1.33","\$29.45M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi"],
-  ["ECOL","US Ecology, Inc.","46.55","\$1.01B","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol"],
-  ["USAT","USA Technologies, Inc.","2.22","\$79.36M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"],
-  ["USATP","USA Technologies, Inc.","19.2899","\$8.59M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"],
-  ["USAK","USA Truck, Inc.","31.31","\$329.74M","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak"],
-  ["USMD","USMD Holdings, Inc.","13.31","\$135.51M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd"],
-  ["UTMD","Utah Medical Products, Inc.","58.56","\$219.24M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"],
-  ["UTIW","UTi Worldwide Inc.","12.48","\$1.32B","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw"],
-  ["UTSI","UTStarcom Holdings Corp","2.81","\$111.78M","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"],
-  ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valx"],
-  ["VYFC","Valley Financial Corporation","19.67","\$94.89M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc"],
-  ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww"],
-  ["VALU","Value Line, Inc.","15.74","\$154.45M","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu"],
-  ["VNDA","Vanda Pharmaceuticals Inc.","11.43","\$453.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"],
-  ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","\$200.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"],
-  ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","\$2.26B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi"],
-  ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","\$4.07B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"],
-  ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","\$174.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"],
-  ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","\$907.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt"],
-  ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","\$132.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt"],
-  ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","\$557.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs"],
-  ["VNR","Vanguard Natural Resources LLC","17.28","\$1.44B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr"],
-  ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap"],
-  ["VNRBP","Vanguard Natural Resources LLC","22.14","\$154.98M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp"],
-  ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrcp"],
-  ["VONE","Vanguard Russell 1000 ETF","97.5817","\$409.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone"],
-  ["VONG","Vanguard Russell 1000 Growth ETF","103.02","\$319.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong"],
-  ["VONV","Vanguard Russell 1000 Value ETF","92.29","\$313.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv"],
-  ["VTWO","Vanguard Russell 2000 ETF","97.74","\$390.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo"],
-  ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","\$107.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg"],
-  ["VTWV","Vanguard Russell 2000 Value ETF","88.11","\$70.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv"],
-  ["VTHR","Vanguard Russell 3000 ETF ","97.446","\$116.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr"],
-  ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","\$9.48B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh"],
-  ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","\$578.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh"],
-  ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","\$1.28B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"],
-  ["BNDX","Vanguard Total International Bond ETF","53.57","\$1.85B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx"],
-  ["VXUS","Vanguard Total International Stock ETF","51.15","\$3.14B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus"],
-  ["VPCO","Vapor Corp.","1.0999","\$18.22M","n/a","Consumer Non-Durables","Tobacco","http://www.nasdaq.com/symbol/vpco"],
-  ["VRNS","Varonis Systems, Inc.","29.88","\$737.85M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"],
-  ["VDSI","VASCO Data Security International, Inc.","27.58","\$1.09B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi"],
-  ["VBLT","Vascular Biogenics Ltd.","4.25","\$84.57M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"],
-  ["VASC","Vascular Solutions, Inc.","28.95","\$498M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc"],
-  ["VBIV","VBI Vaccines Inc.","2.8294","\$56.62M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vbiv"],
-  ["WOOF","VCA Inc. ","53.07","\$4.46B","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof"],
-  ["VECO","Veeco Instruments Inc.","29.87","\$1.2B","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco"],
-  ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60","\$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv"],
-  ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.56","\$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld"],
-  ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7","\$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv"],
-  ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","\$892332","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"],
-  ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","\$31.74M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"],
-  ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","\$37.81M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv"],
-  ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","\$485.35M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv"],
-  ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","\$30.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"],
-  ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","\$2.25M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"],
-  ["VIIX","VelocityShares VIX Short Term ETN","39.25","\$6.59M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"],
-  ["APPY","Venaxis, Inc.","0.459","\$14.22M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"],
-  ["VRA","Vera Bradley, Inc.","19.77","\$796.9M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra"],
-  ["VCYT","Veracyte, Inc.","8.79","\$197.83M","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt"],
-  ["VSTM","Verastem, Inc.","7.91","\$270.77M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm"],
-  ["VCEL","Vericel Corporation","3.6","\$85.63M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vcel"],
-  ["VRNT","Verint Systems Inc.","58.235","\$3.54B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt"],
-  ["VRSN","VeriSign, Inc.","63.87","\$7.47B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn"],
-  ["VRSK","Verisk Analytics, Inc.","67.8","\$11.18B","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk"],
-  ["VBTX","Veritex Holdings, Inc.","14.2","\$134.39M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/vbtx"],
-  ["VRML","Vermillion, Inc.","1.96","\$84.51M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"],
-  ["VSAR","Versartis, Inc.","18.85","\$456.07M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar"],
-  ["VTNR","Vertex Energy, Inc","3.45","\$96.97M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/vtnr"],
-  ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","\$28.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"],
-  ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","\$1.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"],
-  ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","\$7.72M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"],
-  ["VIA","Viacom Inc.","70.03","\$3.54B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via"],
-  ["VIAB","Viacom Inc.","69.71","\$24.76B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab"],
-  ["VSAT","ViaSat, Inc.","66.08","\$3.15B","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat"],
-  ["VIAS","Viasystems Group, Inc.","17.41","\$364.24M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias"],
-  ["VICL","Vical Incorporated","1.01","\$91.23M","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl"],
-  ["VICR","Vicor Corporation","12.58","\$485.12M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr"],
-  ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbnd"],
-  ["VUSE","Vident Core US Equity ETF","27.46","\$186.73M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse"],
-  ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi"],
-  ["VIDE","Video Display Corporation","2.46","\$15.73M","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide"],
-  ["VIEW","Viewtran Group, Inc.","1.41","\$38.79M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view"],
-  ["VGGL","Viggle Inc.","1.81","\$29.97M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"],
-  ["VBFC","Village Bank and Trust Financial Corp.","17.25","\$5.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc"],
-  ["VLGEA","Village Super Market, Inc.","27.57","\$387.57M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea"],
-  ["VIMC","Vimicro International Corporation","8.67","\$207.83M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc"],
-  ["VIP","VimpelCom Ltd.","5.22","\$9.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip"],
-  ["VNOM","Viper Energy Partners LP","18.26","\$1.46B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnom"],
-  ["VIRC","Virco Manufacturing Corporation","2.45","\$36.39M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"],
-  ["VA","Virgin America Inc.","36.1","\$1.55B","2014","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/va"],
-  ["VSCP","VirtualScopics, Inc.","3.35","\$10.03M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp"],
-  ["VRTS","Virtus Investment Partners, Inc.","145.52","\$1.32B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts"],
-  ["VRTU","Virtusa Corporation","39.97","\$1.18B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu"],
-  ["VISN","VisionChina Media, Inc.","14.42","\$73.23M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn"],
-  ["VSCI","Vision-Sciences, Inc.","0.51","\$24.64M","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci"],
-  ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","\$310.53M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"],
-  ["VTL","Vital Therapies, Inc.","21.96","\$523.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"],
-  ["VTSS","Vitesse Semiconductor Corporation","4.23","\$291.78M","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss"],
-  ["VVUS","VIVUS, Inc.","2.88","\$298.59M","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus"],
-  ["VOD","Vodafone Group Plc","35.91","\$95.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod"],
-  ["VLTC","Voltari Corporation","0.7701","\$3.67M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc"],
-  ["VOXX","VOXX International Corporation","8.77","\$211.57M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"],
-  ["VRNG","Vringo, Inc.","0.6901","\$64.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng"],
-  ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw"],
-  ["VSEC","VSE Corporation","79.57","\$426.18M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec"],
-  ["VUZI","Vuzix Corporation","6.8","\$83.38M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vuzi"],
-  ["VWR","VWR Corporation","25.68","\$3.37B","2014","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/vwr"],
-  ["WGBS","WaferGen Bio-systems, Inc.","4.58","\$26.89M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/wgbs"],
-  ["WBA","Walgreens Boots Alliance, Inc.","77.13","\$72.94B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"],
-  ["WRES","Warren Resources, Inc.","1.32","\$106.59M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres"],
-  ["WAFD","Washington Federal, Inc.","20.96","\$2.02B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd"],
-  ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw"],
-  ["WASH","Washington Trust Bancorp, Inc.","37.84","\$632.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash"],
-  ["WFBI","WashingtonFirst Bankshares Inc","15.99","\$129.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi"],
-  ["WSBF","Waterstone Financial, Inc.","12.82","\$441.27M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf"],
-  ["WAVX","Wave Systems Corp.","0.8284","\$38.08M","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx"],
-  ["WAYN","Wayne Savings Bancshares Inc.","13.6","\$38.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn"],
-  ["WSTG","Wayside Technology Group, Inc.","17.08","\$83.72M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg"],
-  ["WDFC","WD-40 Company","81.86","\$1.2B","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc"],
-  ["WWWW","Web.com Group, Inc.","18.01","\$946.04M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"],
-  ["WBMD","WebMD Health Corp","40.91","\$1.53B","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd"],
-  ["WB","Weibo Corporation","13.76","\$2.75B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"],
-  ["WEBK","Wellesley Bancorp, Inc.","18.7999","\$46.14M","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk"],
-  ["WEN","Wendy&#39;s Company (The)","11.26","\$4.11B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen"],
-  ["WERN","Werner Enterprises, Inc.","31.69","\$2.28B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"],
-  ["WSBC","WesBanco, Inc.","33.03","\$967.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc"],
-  ["WTBA","West Bancorporation","17.99","\$288.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba"],
-  ["WSTC","West Corporation","34.78","\$2.93B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc"],
-  ["WMAR","West Marine, Inc.","12.28","\$298.57M","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar"],
-  ["WABC","Westamerica Bancorporation","43.25","\$1.12B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc"],
-  ["WBB","Westbury Bancorp, Inc.","16.5","\$81.26M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb"],
-  ["WSTL","Westell Technologies, Inc.","1.54","\$92.7M","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"],
-  ["WDC","Western Digital Corporation","111.31","\$25.72B","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc"],
-  ["WFD","Westfield Financial, Inc.","7.26","\$136.44M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd"],
-  ["WLB","Westmoreland Coal Company","29.75","\$507.96M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb"],
-  ["WPRT","Westport Innovations Inc","5.53","\$352.22M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt"],
-  ["WEYS","Weyco Group, Inc.","27.04","\$291.44M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys"],
-  ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","\$26.36M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr"],
-  ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","\$13.79M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp"],
-  ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw"],
-  ["WHF","WhiteHorse Finance, Inc.","12.26","\$183.69M","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf"],
-  ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl"],
-  ["WFM","Whole Foods Market, Inc.","56.715","\$20.4B","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm"],
-  ["WILN","Wi-Lan Inc","2.669","\$320.94M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln"],
-  ["WHLM","Wilhelmina International, Inc.","5.75","\$33.75M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/whlm"],
-  ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","\$28.93M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi"],
-  ["WLDN","Willdan Group, Inc.","14.31","\$109.14M","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn"],
-  ["WLFC","Willis Lease Finance Corporation","21.21","\$178.49M","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"],
-  ["WIBC","Wilshire Bancorp, Inc.","9.78","\$765.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc"],
-  ["WIN","Windstream Holdings, Inc.","8.63","\$5.2B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win"],
-  ["WINA","Winmark Corporation","80.09","\$400.25M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina"],
-  ["WTFC","Wintrust Financial Corporation","47.69","\$2.23B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc"],
-  ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw"],
-  ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.173","\$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"],
-  ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","\$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"],
-  ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.75","\$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"],
-  ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.24","\$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"],
-  ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","\$18.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf"],
-  ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","\$20.4M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"],
-  ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","\$107.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb"],
-  ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","\$15.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"],
-  ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","\$13.31M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge"],
-  ["WETF","WisdomTree Investments, Inc.","18.95","\$2.53B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"],
-  ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","\$95.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"],
-  ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","\$4.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb"],
-  ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","\$8.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw"],
-  ["GULF","WisdomTree Middle East Dividend Fund","21.14","\$50.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf"],
-  ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crdt"],
-  ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","\$26.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"],
-  ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","\$22.76M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps"],
-  ["DGRW","WisdomTree US Dividend Growth Fund","32.01","\$144.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw"],
-  ["WIX","Wix.com Ltd.","19.65","\$748.45M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"],
-  ["WLRH","WL Ross Holding Corp.","9.96","\$622.81M","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrh"],
-  ["WLRHU","WL Ross Holding Corp.","10.5","\$420M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhu"],
-  ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhw"],
-  ["WBKC","Wolverine Bancorp, Inc.","23.7652","\$53.91M","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc"],
-  ["WWD","Woodward, Inc.","48.75","\$3.17B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd"],
-  ["WRLD","World Acceptance Corporation","81.76","\$779.29M","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld"],
-  ["WPCS","WPCS International Incorporated","0.319","\$4.44M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"],
-  ["WPPGY","WPP plc","117.03","\$30.8B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy"],
-  ["WMGI","Wright Medical Group, Inc.","26.17","\$1.34B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi"],
-  ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz"],
-  ["WSFS","WSFS Financial Corporation","78.03","\$733.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs"],
-  ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl"],
-  ["WSCI","WSI Industries Inc.","6.436","\$18.72M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci"],
-  ["WVFC","WVS Financial Corp.","11.5","\$23.58M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc"],
-  ["WYNN","Wynn Resorts, Limited","158.47","\$16.06B","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"],
-  ["XCRA","Xcerra Corporation","8.68","\$472.42M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xcra"],
-  ["XNCR","Xencor, Inc.","15.06","\$473.52M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr"],
-  ["XBKS","Xenith Bankshares, Inc.","6.4001","\$82.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks"],
-  ["XENE","Xenon Pharmaceuticals Inc.","19.38","\$274.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"],
-  ["XNPT","XenoPort, Inc.","7.19","\$447.49M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt"],
-  ["XGTI","XG Technology, Inc","0.49","\$12.26M","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti"],
-  ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw"],
-  ["XLNX","Xilinx, Inc.","41.675","\$10.9B","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx"],
-  ["XOMA","XOMA Corporation","4.05","\$469.36M","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma"],
-  ["XOOM","Xoom Corporation","16.43","\$631.69M","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"],
-  ["XPLR","Xplore Technologies Corp","6.82","\$57.83M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr"],
-  ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","\$25.73M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"],
-  ["XNET","Xunlei Limited","7.25","\$471.36M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"],
-  ["YHOO","Yahoo! Inc.","44.11","\$41.79B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo"],
-  ["YNDX","Yandex N.V.","17.01","\$5.41B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"],
-  ["YDLE","Yodlee, Inc.","13.01","\$380.3M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"],
-  ["YOD","You On Demand Holdings, Inc.","2.25","\$53.4M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod"],
-  ["YRCW","YRC Worldwide, Inc.","19.96","\$623.91M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"],
-  ["YY","YY Inc.","61.82","\$3.5B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy"],
-  ["ZFGN","Zafgen, Inc.","40.64","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zfgn"],
-  ["ZAGG","ZAGG Inc","6.51","\$197.48M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg"],
-  ["ZAZA","ZaZa Energy Corporation","2.11","\$27.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza"],
-  ["ZBRA","Zebra Technologies Corporation","91","\$4.63B","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"],
-  ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","\$1.3B","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq"],
-  ["ZHNE","Zhone Technologies, Inc.","1.54","\$50.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"],
-  ["Z","Zillow Group, Inc.","125.42","\$5.12B","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z"],
-  ["ZN","Zion Oil & Gas Inc","1.85","\$65.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn"],
-  ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/znwaa"],
-  ["ZION","Zions Bancorporation","26.33","\$5.34B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion"],
-  ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw"],
-  ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz"],
-  ["ZIOP","ZIOPHARM Oncology Inc","9.56","\$1.11B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop"],
-  ["ZIXI","Zix Corporation","3.81","\$216.48M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi"],
-  ["ZGNX","Zogenix, Inc.","1.55","\$237.21M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx"],
-  ["ZSAN","Zosano Pharma Corporation","11.09","\$131.04M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"],
-  ["ZSPH","ZS Pharma, Inc.","50.51","\$1.05B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsph"],
-  ["ZU","zulily, inc.","14.4","\$1.8B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu"],
-  ["ZUMZ","Zumiez Inc.","38.77","\$1.13B","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"],
-  ["ZNGA","Zynga Inc.","2.32","\$2.09B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga"],
-];
+// final List<List<String>> _kCompanyList = [
+//   ["TFSC","1347 Capital Corp.","9.43","\$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"],
+//   ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"],
+//   ["TFSCU","1347 Capital Corp.","9.97","\$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"],
+//   ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"],
+// ];
 
 class Stock {
   String symbol;
   String name;
   double lastSale;
   String marketCap;
   double percentChange;
 
   Stock(this.symbol, this.name, this.lastSale, this.marketCap);
 
@@ skipping 23 matching lines @@
 
   Stock lookupBySymbol(String symbol) {
     this.stocks.forEach((stock) {
       if (stock.symbol == symbol)
         return stock;
     });
     return null;
   }
 }
 
-final StockOracle oracle = new StockOracle.fromCompanyList(_kCompanyList);
+Future<StockOracle> fetchStockOracle() async {
+  Response response = await fetch('lib/stock_data.json');
+  String json = response.bodyAsString();
+  JsonDecoder decoder = new JsonDecoder();
+  var companyList = decoder.convert(json);
+  return new StockOracle.fromCompanyList(companyList);
+}