OLD | NEW |
| (Empty) |
1 [ | |
2 [ | |
3 "PCBK", | |
4 "Pacific Continental Corporation (Ore)", | |
5 "13.44", | |
6 "$238.12M", | |
7 "n/a", | |
8 "Finance", | |
9 "Major Banks", | |
10 "http://www.nasdaq.com/symbol/pcbk" | |
11 ], | |
12 [ | |
13 "PCCC", | |
14 "PC Connection, Inc.", | |
15 "24.64", | |
16 "$648.1M", | |
17 "1998", | |
18 "Consumer Services", | |
19 "Catalog/Specialty Distribution", | |
20 "http://www.nasdaq.com/symbol/pccc" | |
21 ], | |
22 [ | |
23 "PCH", | |
24 "Potlatch Corporation", | |
25 "40.02", | |
26 "$1.63B", | |
27 "n/a", | |
28 "Consumer Services", | |
29 "Real Estate Investment Trusts", | |
30 "http://www.nasdaq.com/symbol/pch" | |
31 ], | |
32 [ | |
33 "PCLN", | |
34 "The Priceline Group Inc. ", | |
35 "1216.23", | |
36 "$63.17B", | |
37 "1999", | |
38 "Miscellaneous", | |
39 "Business Services", | |
40 "http://www.nasdaq.com/symbol/pcln" | |
41 ], | |
42 [ | |
43 "PCMI", | |
44 "PCM, Inc.", | |
45 "9.72", | |
46 "$120.34M", | |
47 "n/a", | |
48 "Consumer Services", | |
49 "Catalog/Specialty Distribution", | |
50 "http://www.nasdaq.com/symbol/pcmi" | |
51 ], | |
52 [ | |
53 "PCO", | |
54 "Pendrell Corporation", | |
55 "1.17", | |
56 "$312.18M", | |
57 "n/a", | |
58 "Miscellaneous", | |
59 "Multi-Sector Companies", | |
60 "http://www.nasdaq.com/symbol/pco" | |
61 ], | |
62 [ | |
63 "PCOM", | |
64 "Points International, Ltd.", | |
65 "10.59", | |
66 "$165.72M", | |
67 "n/a", | |
68 "Miscellaneous", | |
69 "Business Services", | |
70 "http://www.nasdaq.com/symbol/pcom" | |
71 ], | |
72 [ | |
73 "PCRX", | |
74 "Pacira Pharmaceuticals, Inc.", | |
75 "117.33", | |
76 "$4.23B", | |
77 "2011", | |
78 "Health Care", | |
79 "Major Pharmaceuticals", | |
80 "http://www.nasdaq.com/symbol/pcrx" | |
81 ], | |
82 [ | |
83 "PCTI", | |
84 "PC-Tel, Inc.", | |
85 "8.21", | |
86 "$152.11M", | |
87 "1999", | |
88 "Technology", | |
89 "Radio And Television Broadcasting And Communications Equipment", | |
90 "http://www.nasdaq.com/symbol/pcti" | |
91 ], | |
92 [ | |
93 "PCTY", | |
94 "Paylocity Holding Corporation", | |
95 "30.21", | |
96 "$1.53B", | |
97 "2014", | |
98 "Technology", | |
99 "Computer Software: Prepackaged Software", | |
100 "http://www.nasdaq.com/symbol/pcty" | |
101 ], | |
102 [ | |
103 "PCYC", | |
104 "Pharmacyclics, Inc.", | |
105 "177.56", | |
106 "$13.5B", | |
107 "1995", | |
108 "Health Care", | |
109 "Major Pharmaceuticals", | |
110 "http://www.nasdaq.com/symbol/pcyc" | |
111 ], | |
112 [ | |
113 "PCYG", | |
114 "Park City Group, Inc.", | |
115 "13.2", | |
116 "$229.27M", | |
117 "n/a", | |
118 "Technology", | |
119 "EDP Services", | |
120 "http://www.nasdaq.com/symbol/pcyg" | |
121 ], | |
122 [ | |
123 "PCYO", | |
124 "Pure Cycle Corporation", | |
125 "4.92", | |
126 "$118.26M", | |
127 "n/a", | |
128 "Public Utilities", | |
129 "Water Supply", | |
130 "http://www.nasdaq.com/symbol/pcyo" | |
131 ], | |
132 [ | |
133 "PDBC", | |
134 "PowerShares DB Optimum Yield Diversified Commodity Strategy Po", | |
135 "20.85", | |
136 "n/a", | |
137 "n/a", | |
138 "n/a", | |
139 "n/a", | |
140 "http://www.nasdaq.com/symbol/pdbc" | |
141 ], | |
142 [ | |
143 "PDCE", | |
144 "PDC Energy, Inc.", | |
145 "51.37", | |
146 "$1.85B", | |
147 "n/a", | |
148 "Energy", | |
149 "Oil & Gas Production", | |
150 "http://www.nasdaq.com/symbol/pdce" | |
151 ], | |
152 [ | |
153 "PDCO", | |
154 "Patterson Companies, Inc.", | |
155 "49.29", | |
156 "$5.08B", | |
157 "1992", | |
158 "Health Care", | |
159 "Medical Specialities", | |
160 "http://www.nasdaq.com/symbol/pdco" | |
161 ], | |
162 [ | |
163 "PDEX", | |
164 "Pro-Dex, Inc.", | |
165 "2.28", | |
166 "$9.51M", | |
167 "n/a", | |
168 "Health Care", | |
169 "Medical/Dental Instruments", | |
170 "http://www.nasdaq.com/symbol/pdex" | |
171 ], | |
172 [ | |
173 "PDFS", | |
174 "PDF Solutions, Inc.", | |
175 "17.68", | |
176 "$547.64M", | |
177 "2001", | |
178 "Technology", | |
179 "EDP Services", | |
180 "http://www.nasdaq.com/symbol/pdfs" | |
181 ], | |
182 [ | |
183 "PDII", | |
184 "PDI, Inc.", | |
185 "1.96", | |
186 "$30.11M", | |
187 "1998", | |
188 "Miscellaneous", | |
189 "Business Services", | |
190 "http://www.nasdaq.com/symbol/pdii" | |
191 ], | |
192 [ | |
193 "PDLI", | |
194 "PDL BioPharma, Inc.", | |
195 "7.28", | |
196 "$1.17B", | |
197 "1992", | |
198 "Health Care", | |
199 "Biotechnology: Biological Products (No Diagnostic Substances)", | |
200 "http://www.nasdaq.com/symbol/pdli" | |
201 ], | |
202 [ | |
203 "PDVW", | |
204 "Pacific DataVision, Inc.", | |
205 "55", | |
206 "n/a", | |
207 "2015", | |
208 "Public Utilities", | |
209 "Telecommunications Equipment", | |
210 "http://www.nasdaq.com/symbol/pdvw" | |
211 ], | |
212 [ | |
213 "PEBK", | |
214 "Peoples Bancorp of North Carolina, Inc.", | |
215 "18.11", | |
216 "$101.73M", | |
217 "n/a", | |
218 "Finance", | |
219 "Major Banks", | |
220 "http://www.nasdaq.com/symbol/pebk" | |
221 ], | |
222 [ | |
223 "PEBO", | |
224 "Peoples Bancorp Inc.", | |
225 "23.94", | |
226 "$338.76M", | |
227 "n/a", | |
228 "Finance", | |
229 "Major Banks", | |
230 "http://www.nasdaq.com/symbol/pebo" | |
231 ], | |
232 [ | |
233 "PEGA", | |
234 "Pegasystems Inc.", | |
235 "22.56", | |
236 "$1.72B", | |
237 "1996", | |
238 "Technology", | |
239 "EDP Services", | |
240 "http://www.nasdaq.com/symbol/pega" | |
241 ], | |
242 [ | |
243 "PEGI", | |
244 "Pattern Energy Group Inc.", | |
245 "28.26", | |
246 "$1.95B", | |
247 "2013", | |
248 "n/a", | |
249 "n/a", | |
250 "http://www.nasdaq.com/symbol/pegi" | |
251 ], | |
252 [ | |
253 "PEIX", | |
254 "Pacific Ethanol, Inc.", | |
255 "9.73", | |
256 "$238.24M", | |
257 "n/a", | |
258 "Basic Industries", | |
259 "Major Chemicals", | |
260 "http://www.nasdaq.com/symbol/peix" | |
261 ], | |
262 [ | |
263 "PENN", | |
264 "Penn National Gaming, Inc.", | |
265 "16.39", | |
266 "$1.29B", | |
267 "1994", | |
268 "Consumer Services", | |
269 "Hotels/Resorts", | |
270 "http://www.nasdaq.com/symbol/penn" | |
271 ], | |
272 [ | |
273 "PENX", | |
274 "Penford Corporation", | |
275 "18.82", | |
276 "$240.68M", | |
277 "n/a", | |
278 "Consumer Non-Durables", | |
279 "Packaged Foods", | |
280 "http://www.nasdaq.com/symbol/penx" | |
281 ], | |
282 [ | |
283 "PERF", | |
284 "Perfumania Holdings, Inc", | |
285 "5.63", | |
286 "$87.13M", | |
287 "n/a", | |
288 "Consumer Services", | |
289 "Other Specialty Stores", | |
290 "http://www.nasdaq.com/symbol/perf" | |
291 ], | |
292 [ | |
293 "PERI", | |
294 "Perion Network Ltd", | |
295 "3.27", | |
296 "$231.05M", | |
297 "n/a", | |
298 "Technology", | |
299 "EDP Services", | |
300 "http://www.nasdaq.com/symbol/peri" | |
301 ], | |
302 [ | |
303 "PERY", | |
304 "Perry Ellis International Inc.", | |
305 "23.03", | |
306 "$357.02M", | |
307 "1993", | |
308 "Consumer Non-Durables", | |
309 "Apparel", | |
310 "http://www.nasdaq.com/symbol/pery" | |
311 ], | |
312 [ | |
313 "PESI", | |
314 "Perma-Fix Environmental Services, Inc.", | |
315 "4.19", | |
316 "$48.05M", | |
317 "n/a", | |
318 "Basic Industries", | |
319 "Environmental Services", | |
320 "http://www.nasdaq.com/symbol/pesi" | |
321 ], | |
322 [ | |
323 "PETM", | |
324 "PetSmart, Inc", | |
325 "82.91", | |
326 "$8.24B", | |
327 "1993", | |
328 "Consumer Services", | |
329 "Other Specialty Stores", | |
330 "http://www.nasdaq.com/symbol/petm" | |
331 ], | |
332 [ | |
333 "PETS", | |
334 "PetMed Express, Inc.", | |
335 "15.36", | |
336 "$311.24M", | |
337 "n/a", | |
338 "Health Care", | |
339 "Medical/Nursing Services", | |
340 "http://www.nasdaq.com/symbol/pets" | |
341 ], | |
342 [ | |
343 "PETX", | |
344 "Aratana Therapeutics, Inc.", | |
345 "16.98", | |
346 "$589.3M", | |
347 "2013", | |
348 "Health Care", | |
349 "Major Pharmaceuticals", | |
350 "http://www.nasdaq.com/symbol/petx" | |
351 ], | |
352 [ | |
353 "PFBC", | |
354 "Preferred Bank", | |
355 "27.63", | |
356 "$372.87M", | |
357 "n/a", | |
358 "n/a", | |
359 "n/a", | |
360 "http://www.nasdaq.com/symbol/pfbc" | |
361 ], | |
362 [ | |
363 "PFBI", | |
364 "Premier Financial Bancorp, Inc.", | |
365 "14.9104", | |
366 "$121M", | |
367 "1996", | |
368 "Finance", | |
369 "Major Banks", | |
370 "http://www.nasdaq.com/symbol/pfbi" | |
371 ], | |
372 [ | |
373 "PFBX", | |
374 "Peoples Financial Corporation", | |
375 "10.62", | |
376 "$54.41M", | |
377 "n/a", | |
378 "Finance", | |
379 "Major Banks", | |
380 "http://www.nasdaq.com/symbol/pfbx" | |
381 ], | |
382 [ | |
383 "PFIE", | |
384 "Profire Energy, Inc.", | |
385 "2.2", | |
386 "$116.73M", | |
387 "n/a", | |
388 "Energy", | |
389 "Metal Fabrications", | |
390 "http://www.nasdaq.com/symbol/pfie" | |
391 ], | |
392 [ | |
393 "PFIN", | |
394 "P & F Industries, Inc.", | |
395 "7.6", | |
396 "$27.24M", | |
397 "n/a", | |
398 "Technology", | |
399 "Industrial Machinery/Components", | |
400 "http://www.nasdaq.com/symbol/pfin" | |
401 ], | |
402 [ | |
403 "PFIS", | |
404 "Peoples Financial Services Corp. ", | |
405 "41.54", | |
406 "$313.56M", | |
407 "n/a", | |
408 "Finance", | |
409 "Major Banks", | |
410 "http://www.nasdaq.com/symbol/pfis" | |
411 ], | |
412 [ | |
413 "PFLT", | |
414 "PennantPark Floating Rate Capital Ltd.", | |
415 "13.88", | |
416 "$206.79M", | |
417 "2011", | |
418 "n/a", | |
419 "n/a", | |
420 "http://www.nasdaq.com/symbol/pflt" | |
421 ], | |
422 [ | |
423 "PFMT", | |
424 "Performant Financial Corporation", | |
425 "5.93", | |
426 "$292.64M", | |
427 "2012", | |
428 "Consumer Services", | |
429 "Other Consumer Services", | |
430 "http://www.nasdaq.com/symbol/pfmt" | |
431 ], | |
432 [ | |
433 "PFPT", | |
434 "Proofpoint, Inc.", | |
435 "57.24", | |
436 "$2.18B", | |
437 "2012", | |
438 "Technology", | |
439 "EDP Services", | |
440 "http://www.nasdaq.com/symbol/pfpt" | |
441 ], | |
442 [ | |
443 "PFSW", | |
444 "PFSweb, Inc.", | |
445 "10.83", | |
446 "$185.78M", | |
447 "1999", | |
448 "Miscellaneous", | |
449 "Business Services", | |
450 "http://www.nasdaq.com/symbol/pfsw" | |
451 ], | |
452 [ | |
453 "PGC", | |
454 "Peapack-Gladstone Financial Corporation", | |
455 "19.25", | |
456 "$236.57M", | |
457 "n/a", | |
458 "Finance", | |
459 "Commercial Banks", | |
460 "http://www.nasdaq.com/symbol/pgc" | |
461 ], | |
462 [ | |
463 "PGNX", | |
464 "Progenics Pharmaceuticals Inc.", | |
465 "6.23", | |
466 "$433.33M", | |
467 "1997", | |
468 "Health Care", | |
469 "Major Pharmaceuticals", | |
470 "http://www.nasdaq.com/symbol/pgnx" | |
471 ], | |
472 [ | |
473 "PGTI", | |
474 "PGT, Inc.", | |
475 "8.43", | |
476 "$401.44M", | |
477 "2006", | |
478 "Capital Goods", | |
479 "Building Products", | |
480 "http://www.nasdaq.com/symbol/pgti" | |
481 ], | |
482 [ | |
483 "PHII", | |
484 "PHI, Inc.", | |
485 "34.45", | |
486 "$533.38M", | |
487 "n/a", | |
488 "Transportation", | |
489 "Transportation Services", | |
490 "http://www.nasdaq.com/symbol/phii" | |
491 ], | |
492 [ | |
493 "PHIIK", | |
494 "PHI, Inc.", | |
495 "32.99", | |
496 "$510.77M", | |
497 "n/a", | |
498 "Transportation", | |
499 "Transportation Services", | |
500 "http://www.nasdaq.com/symbol/phiik" | |
501 ], | |
502 [ | |
503 "PHMD", | |
504 "PhotoMedex, Inc.", | |
505 "1.72", | |
506 "$35.04M", | |
507 "n/a", | |
508 "Health Care", | |
509 "Biotechnology: Electromedical & Electrotherapeutic Apparatus", | |
510 "http://www.nasdaq.com/symbol/phmd" | |
511 ], | |
512 [ | |
513 "PICO", | |
514 "PICO Holdings Inc.", | |
515 "16.42", | |
516 "$377.74M", | |
517 "n/a", | |
518 "Finance", | |
519 "Real Estate", | |
520 "http://www.nasdaq.com/symbol/pico" | |
521 ], | |
522 [ | |
523 "PIH", | |
524 "1347 Property Insurance Holdings, Inc.", | |
525 "7.66", | |
526 "$48.7M", | |
527 "2014", | |
528 "Finance", | |
529 "Property-Casualty Insurers", | |
530 "http://www.nasdaq.com/symbol/pih" | |
531 ], | |
532 [ | |
533 "PINC", | |
534 "Premier, Inc.", | |
535 "35.31", | |
536 "$1.32B", | |
537 "2013", | |
538 "Consumer Services", | |
539 "Other Consumer Services", | |
540 "http://www.nasdaq.com/symbol/pinc" | |
541 ], | |
542 [ | |
543 "PKBK", | |
544 "Parke Bancorp, Inc.", | |
545 "11.572", | |
546 "$69.34M", | |
547 "n/a", | |
548 "Finance", | |
549 "Major Banks", | |
550 "http://www.nasdaq.com/symbol/pkbk" | |
551 ], | |
552 [ | |
553 "PKOH", | |
554 "Park-Ohio Holdings Corp.", | |
555 "56.16", | |
556 "$702.62M", | |
557 "n/a", | |
558 "Capital Goods", | |
559 "Industrial Specialties", | |
560 "http://www.nasdaq.com/symbol/pkoh" | |
561 ], | |
562 [ | |
563 "PKT", | |
564 "Procera Networks, Inc.", | |
565 "8.82", | |
566 "$182.92M", | |
567 "n/a", | |
568 "Technology", | |
569 "EDP Services", | |
570 "http://www.nasdaq.com/symbol/pkt" | |
571 ], | |
572 [ | |
573 "PLAB", | |
574 "Photronics, Inc.", | |
575 "8.54", | |
576 "$566.62M", | |
577 "1987", | |
578 "Technology", | |
579 "Semiconductors", | |
580 "http://www.nasdaq.com/symbol/plab" | |
581 ], | |
582 [ | |
583 "PLAY", | |
584 "Dave & Buster's Entertainment, Inc.", | |
585 "30.48", | |
586 "$1.22B", | |
587 "2014", | |
588 "Consumer Services", | |
589 "Restaurants", | |
590 "http://www.nasdaq.com/symbol/play" | |
591 ], | |
592 [ | |
593 "PLBC", | |
594 "Plumas Bancorp", | |
595 "9", | |
596 "$43.16M", | |
597 "n/a", | |
598 "Finance", | |
599 "Finance Companies", | |
600 "http://www.nasdaq.com/symbol/plbc" | |
601 ], | |
602 [ | |
603 "PLCE", | |
604 "Children's Place, Inc. (The)", | |
605 "56.96", | |
606 "$1.21B", | |
607 "1997", | |
608 "Consumer Services", | |
609 "Clothing/Shoe/Accessory Stores", | |
610 "http://www.nasdaq.com/symbol/plce" | |
611 ], | |
612 [ | |
613 "PLCM", | |
614 "Polycom, Inc.", | |
615 "13.84", | |
616 "$1.89B", | |
617 "1996", | |
618 "Public Utilities", | |
619 "Telecommunications Equipment", | |
620 "http://www.nasdaq.com/symbol/plcm" | |
621 ], | |
622 [ | |
623 "PLKI", | |
624 "Popeyes Louisiana Kitchen, Inc.", | |
625 "62.4", | |
626 "$1.46B", | |
627 "n/a", | |
628 "Consumer Services", | |
629 "Restaurants", | |
630 "http://www.nasdaq.com/symbol/plki" | |
631 ], | |
632 [ | |
633 "PLMT", | |
634 "Palmetto Bancshares, Inc. (SC)", | |
635 "17.03", | |
636 "$217.87M", | |
637 "n/a", | |
638 "Finance", | |
639 "Major Banks", | |
640 "http://www.nasdaq.com/symbol/plmt" | |
641 ], | |
642 [ | |
643 "PLNR", | |
644 "Planar Systems, Inc.", | |
645 "6.07", | |
646 "$136.02M", | |
647 "1993", | |
648 "Capital Goods", | |
649 "Industrial Machinery/Components", | |
650 "http://www.nasdaq.com/symbol/plnr" | |
651 ], | |
652 [ | |
653 "PLPC", | |
654 "Preformed Line Products Company", | |
655 "46.32", | |
656 "$248.02M", | |
657 "n/a", | |
658 "Basic Industries", | |
659 "Water Supply", | |
660 "http://www.nasdaq.com/symbol/plpc" | |
661 ], | |
662 [ | |
663 "PLPM", | |
664 "Planet Payment, Inc.", | |
665 "1.62", | |
666 "$90.41M", | |
667 "n/a", | |
668 "Miscellaneous", | |
669 "Business Services", | |
670 "http://www.nasdaq.com/symbol/plpm" | |
671 ], | |
672 [ | |
673 "PLTM", | |
674 "First Trust ISE Global Platinum Index", | |
675 "10.67", | |
676 "$10.14M", | |
677 "n/a", | |
678 "n/a", | |
679 "n/a", | |
680 "http://www.nasdaq.com/symbol/pltm" | |
681 ], | |
682 [ | |
683 "PLUG", | |
684 "Plug Power, Inc.", | |
685 "3.24", | |
686 "$560.93M", | |
687 "1999", | |
688 "Energy", | |
689 "Industrial Machinery/Components", | |
690 "http://www.nasdaq.com/symbol/plug" | |
691 ], | |
692 [ | |
693 "PLUS", | |
694 "ePlus inc.", | |
695 "80.59", | |
696 "$595.59M", | |
697 "1996", | |
698 "Technology", | |
699 "Retail: Computer Software & Peripheral Equipment", | |
700 "http://www.nasdaq.com/symbol/plus" | |
701 ], | |
702 [ | |
703 "PLXS", | |
704 "Plexus Corp.", | |
705 "40.62", | |
706 "$1.37B", | |
707 "n/a", | |
708 "Technology", | |
709 "Electrical Products", | |
710 "http://www.nasdaq.com/symbol/plxs" | |
711 ], | |
712 [ | |
713 "PMBC", | |
714 "Pacific Mercantile Bancorp", | |
715 "7.1", | |
716 "$137.99M", | |
717 "2000", | |
718 "Finance", | |
719 "Major Banks", | |
720 "http://www.nasdaq.com/symbol/pmbc" | |
721 ], | |
722 [ | |
723 "PMCS", | |
724 "PMC - Sierra, Inc.", | |
725 "9.47", | |
726 "$1.88B", | |
727 "n/a", | |
728 "Technology", | |
729 "Semiconductors", | |
730 "http://www.nasdaq.com/symbol/pmcs" | |
731 ], | |
732 [ | |
733 "PMD", | |
734 "Psychemedics Corporation", | |
735 "16.07", | |
736 "$86.38M", | |
737 "n/a", | |
738 "Health Care", | |
739 "Medical Specialities", | |
740 "http://www.nasdaq.com/symbol/pmd" | |
741 ], | |
742 [ | |
743 "PME", | |
744 "Pingtan Marine Enterprise Ltd.", | |
745 "2.51", | |
746 "$198.43M", | |
747 "n/a", | |
748 "n/a", | |
749 "n/a", | |
750 "http://www.nasdaq.com/symbol/pme" | |
751 ], | |
752 [ | |
753 "PMFG", | |
754 "PMFG, Inc.", | |
755 "4.62", | |
756 "$98.42M", | |
757 "n/a", | |
758 "Capital Goods", | |
759 "Industrial Machinery/Components", | |
760 "http://www.nasdaq.com/symbol/pmfg" | |
761 ], | |
762 [ | |
763 "PNBK", | |
764 "Patriot National Bancorp Inc.", | |
765 "1.58", | |
766 "$61.87M", | |
767 "n/a", | |
768 "Finance", | |
769 "Major Banks", | |
770 "http://www.nasdaq.com/symbol/pnbk" | |
771 ], | |
772 [ | |
773 "PNFP", | |
774 "Pinnacle Financial Partners, Inc.", | |
775 "40.48", | |
776 "$1.44B", | |
777 "n/a", | |
778 "Finance", | |
779 "Major Banks", | |
780 "http://www.nasdaq.com/symbol/pnfp" | |
781 ], | |
782 [ | |
783 "PNNT", | |
784 "PennantPark Investment Corporation", | |
785 "9.49", | |
786 "$712.63M", | |
787 "2007", | |
788 "n/a", | |
789 "n/a", | |
790 "http://www.nasdaq.com/symbol/pnnt" | |
791 ], | |
792 [ | |
793 "PNQI", | |
794 "PowerShares NASDAQ Internet Portfolio", | |
795 "70.67", | |
796 "$229.68M", | |
797 "n/a", | |
798 "n/a", | |
799 "n/a", | |
800 "http://www.nasdaq.com/symbol/pnqi" | |
801 ], | |
802 [ | |
803 "PNRA", | |
804 "Panera Bread Company", | |
805 "157.48", | |
806 "$4.25B", | |
807 "n/a", | |
808 "Consumer Services", | |
809 "Restaurants", | |
810 "http://www.nasdaq.com/symbol/pnra" | |
811 ], | |
812 [ | |
813 "PNRG", | |
814 "PrimeEnergy Corporation", | |
815 "58.96", | |
816 "$138.18M", | |
817 "n/a", | |
818 "Energy", | |
819 "Oil & Gas Production", | |
820 "http://www.nasdaq.com/symbol/pnrg" | |
821 ], | |
822 [ | |
823 "PNTR", | |
824 "Pointer Telocation Ltd.", | |
825 "8.33", | |
826 "$64.05M", | |
827 "n/a", | |
828 "Technology", | |
829 "Radio And Television Broadcasting And Communications Equipment", | |
830 "http://www.nasdaq.com/symbol/pntr" | |
831 ], | |
832 [ | |
833 "PODD", | |
834 "Insulet Corporation", | |
835 "31.99", | |
836 "$1.79B", | |
837 "2007", | |
838 "Health Care", | |
839 "Medical/Dental Instruments", | |
840 "http://www.nasdaq.com/symbol/podd" | |
841 ], | |
842 [ | |
843 "POOL", | |
844 "Pool Corporation", | |
845 "69.93", | |
846 "$3.04B", | |
847 "1995", | |
848 "Consumer Durables", | |
849 "Industrial Specialties", | |
850 "http://www.nasdaq.com/symbol/pool" | |
851 ], | |
852 [ | |
853 "POPE", | |
854 "Pope Resources", | |
855 "62.974", | |
856 "$272.42M", | |
857 "n/a", | |
858 "Consumer Non-Durables", | |
859 "Environmental Services", | |
860 "http://www.nasdaq.com/symbol/pope" | |
861 ], | |
862 [ | |
863 "POWI", | |
864 "Power Integrations, Inc.", | |
865 "54.66", | |
866 "$1.6B", | |
867 "1997", | |
868 "Technology", | |
869 "Semiconductors", | |
870 "http://www.nasdaq.com/symbol/powi" | |
871 ], | |
872 [ | |
873 "POWL", | |
874 "Powell Industries, Inc.", | |
875 "33.41", | |
876 "$402.91M", | |
877 "n/a", | |
878 "Consumer Durables", | |
879 "Electrical Products", | |
880 "http://www.nasdaq.com/symbol/powl" | |
881 ], | |
882 [ | |
883 "POZN", | |
884 "Pozen, Inc.", | |
885 "7.32", | |
886 "$234.81M", | |
887 "2000", | |
888 "Health Care", | |
889 "Major Pharmaceuticals", | |
890 "http://www.nasdaq.com/symbol/pozn" | |
891 ], | |
892 [ | |
893 "PPBI", | |
894 "Pacific Premier Bancorp Inc", | |
895 "16.07", | |
896 "$271.49M", | |
897 "n/a", | |
898 "Finance", | |
899 "Major Banks", | |
900 "http://www.nasdaq.com/symbol/ppbi" | |
901 ], | |
902 [ | |
903 "PPC", | |
904 "Pilgrim's Pride Corporation", | |
905 "27.645", | |
906 "$7.18B", | |
907 "n/a", | |
908 "Consumer Non-Durables", | |
909 "Meat/Poultry/Fish", | |
910 "http://www.nasdaq.com/symbol/ppc" | |
911 ], | |
912 [ | |
913 "PPHM", | |
914 "Peregrine Pharmaceuticals Inc.", | |
915 "1.29", | |
916 "$234.88M", | |
917 "n/a", | |
918 "Health Care", | |
919 "Major Pharmaceuticals", | |
920 "http://www.nasdaq.com/symbol/pphm" | |
921 ], | |
922 [ | |
923 "PPHMP", | |
924 "Peregrine Pharmaceuticals Inc.", | |
925 "21.95", | |
926 "$15.37M", | |
927 "n/a", | |
928 "Health Care", | |
929 "Major Pharmaceuticals", | |
930 "http://www.nasdaq.com/symbol/pphmp" | |
931 ], | |
932 [ | |
933 "PPSI", | |
934 "Pioneer Power Solutions, Inc.", | |
935 "9.07", | |
936 "$65.05M", | |
937 "n/a", | |
938 "Consumer Durables", | |
939 "Electrical Products", | |
940 "http://www.nasdaq.com/symbol/ppsi" | |
941 ], | |
942 [ | |
943 "PRAA", | |
944 "PRA Group, Inc.", | |
945 "54.15", | |
946 "$2.71B", | |
947 "2002", | |
948 "Finance", | |
949 "Finance: Consumer Services", | |
950 "http://www.nasdaq.com/symbol/praa" | |
951 ], | |
952 [ | |
953 "PRAH", | |
954 "PRA Health Sciences, Inc.", | |
955 "28.08", | |
956 "$1.61B", | |
957 "2014", | |
958 "Health Care", | |
959 "Biotechnology: Commercial Physical & Biological Resarch", | |
960 "http://www.nasdaq.com/symbol/prah" | |
961 ], | |
962 [ | |
963 "PRAN", | |
964 "Prana Biotechnology Ltd", | |
965 "1.11", | |
966 "$54.24M", | |
967 "n/a", | |
968 "Health Care", | |
969 "Major Pharmaceuticals", | |
970 "http://www.nasdaq.com/symbol/pran" | |
971 ], | |
972 [ | |
973 "PRCP", | |
974 "Perceptron, Inc.", | |
975 "11.06", | |
976 "$102.41M", | |
977 "1992", | |
978 "Capital Goods", | |
979 "Electronic Components", | |
980 "http://www.nasdaq.com/symbol/prcp" | |
981 ], | |
982 [ | |
983 "PRFT", | |
984 "Perficient, Inc.", | |
985 "19.6", | |
986 "$674.72M", | |
987 "1999", | |
988 "Technology", | |
989 "EDP Services", | |
990 "http://www.nasdaq.com/symbol/prft" | |
991 ], | |
992 [ | |
993 "PRFZ", | |
994 "PowerShares FTSE RAFI US 1500 Small-Mid Portfolio", | |
995 "102.73", | |
996 "$1.13B", | |
997 "n/a", | |
998 "n/a", | |
999 "n/a", | |
1000 "http://www.nasdaq.com/symbol/prfz" | |
1001 ] | |
1002 ] | |
OLD | NEW |